| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,33 | -3,2% | 18,6% | 2024-07-09 |
| Bank & Finans | ||||
| American Express | 237,75 | 1,4% | 26,9% | 2024-07-09 |
| Bank of America | 41,42 | 2,0% | 23,0% | 2024-07-09 |
| Citigroup | 66,55 | 2,8% | 29,4% | 2024-07-09 |
| Goldman Sachs | 472,83 | 1,7% | 22,6% | 2024-07-09 |
| JP Morgan Chase | 207,63 | 1,2% | 22,1% | 2024-07-09 |
| Morgan Stanley | 102,61 | 2,0% | 10,0% | 2024-07-09 |
| Wells Fargo | 59,88 | 1,5% | 21,7% | 2024-07-09 |
| Beklädnad | ||||
| Abercrombie | 179,24 | 0,4% | 103,2% | 2024-07-09 |
| Gap | 23,27 | -0,7% | 11,3% | 2024-07-09 |
| Bath & Body Works | 37,18 | -0,8% | -13,9% | 2024-07-09 |
| TJX | 112,15 | -0,1% | 19,6% | 2024-07-09 |
| Biotech | ||||
| Amgen | 315,91 | 1,4% | 9,7% | 2024-07-09 |
| Detaljhandel | ||||
| eBay | 52,65 | -0,3% | 20,7% | 2024-07-09 |
| Home Depot | 337,09 | -0,7% | -2,7% | 2024-07-09 |
| Wal-Mart | 69,90 | 0,3% | 33,0% | 2024-07-09 |
| Energi | ||||
| Chevron | 152,98 | -0,9% | 2,6% | 2024-07-09 |
| Exxon Mobil | 110,94 | -1,1% | 11,0% | 2024-07-09 |
| Fordon | ||||
| Ford Motor | 12,90 | -0,6% | 5,8% | 2024-07-09 |
| General Motors | 46,26 | -0,6% | 28,8% | 2024-07-09 |
| Tesla | 262,33 | 3,7% | 5,6% | 2024-07-09 |
| Försvar | ||||
| Lockheed Martin | 460,30 | -0,3% | 1,6% | 2024-07-09 |
| Gruvor | ||||
| Freeport McMoRan | 50,80 | -0,6% | 19,3% | 2024-07-09 |
| Halvledare | ||||
| AMD | 177,10 | -0,9% | 20,1% | 2024-07-09 |
| Intel | 34,59 | 1,8% | -31,2% | 2024-07-09 |
| Nvidia | 131,38 | 2,5% | 165,3% | 2024-07-09 |
| Qualcomm | 207,12 | -0,4% | 43,2% | 2024-07-09 |
| STMicro | 41,51 | -2,1% | -17,2% | 2024-07-09 |
| Texas Instruments | 200,16 | -0,7% | 17,4% | 2024-07-09 |
| Investment | ||||
| Berkshire Hathawy | 410,52 | 0,4% | 15,1% | 2024-07-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,66 | -0,5% | 13,0% | 2024-07-09 |
| Thor Industries | 91,40 | -0,9% | -22,7% | 2024-07-09 |
| Livsmedel | ||||
| Coca-Cola | 62,69 | -0,4% | 6,4% | 2024-07-09 |
| McDonald's | 245,82 | -0,8% | -17,1% | 2024-07-09 |
| Läkemedel | ||||
| Abbott Laboratories | 101,64 | -0,5% | -7,7% | 2024-07-09 |
| Bristol Myers Squibb | 40,86 | 2,2% | -20,4% | 2024-07-09 |
| Eli Lilly | 932,50 | 1,6% | 60,0% | 2024-07-09 |
| Gilead Sciences | 67,76 | 0,3% | -16,4% | 2024-07-09 |
| Johnson & Johnson | 147,05 | 1,1% | -6,2% | 2024-07-09 |
| Merck | 126,04 | 0,2% | 15,6% | 2024-07-09 |
| Pfizer | 27,72 | -0,8% | -3,7% | 2024-07-09 |
| Medtech | ||||
| Boston Scientific | 76,51 | 0,5% | 32,3% | 2024-07-09 |
| Stryker | 335,57 | 0,4% | 12,1% | 2024-07-09 |
| Medtronic | 76,88 | 0,1% | -6,7% | 2024-07-09 |
| Media | ||||
| Fox Corporation | 35,19 | 1,9% | 18,6% | 2024-07-09 |
| Netflix | 685,74 | 0,0% | 40,8% | 2024-07-09 |
| Spotify | 311,55 | -0,7% | 65,8% | 2024-07-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,80 | -0,6% | -9,3% | 2024-07-09 |
| Juniper Networks | 36,92 | 0,0% | 25,2% | 2024-07-09 |
| Tech | ||||
| Amazon | 199,34 | 0,0% | 31,2% | 2024-07-09 |
| Alibaba | 75,70 | 3,0% | -2,3% | 2024-07-09 |
| Alphabet | 190,44 | 0,0% | 35,1% | 2024-07-09 |
| Apple | 228,68 | 0,4% | 18,8% | 2024-07-09 |
| Meta Platforms | 530,00 | 0,1% | 49,7% | 2024-07-09 |
| IBM | 176,48 | -0,7% | 7,9% | 2024-07-09 |
| Microsoft | 459,54 | -1,4% | 22,2% | 2024-07-09 |
| Telekom | ||||
| AT&T | 18,80 | -0,1% | 12,0% | 2024-07-09 |
| T Mobile | 179,05 | -0,1% | 11,7% | 2024-07-09 |
| Verizon Comm | 41,30 | -0,6% | 9,5% | 2024-07-09 |
| Tobak | ||||
| Altria | 46,70 | 1,5% | 15,8% | 2024-07-09 |
| Philip Morris | 101,67 | -0,9% | 8,1% | 2024-07-09 |
| Transport | ||||
| Fedex | 292,73 | -0,9% | 15,7% | 2024-07-09 |
| Verkstad | ||||
| Boeing | 183,24 | -1,4% | -29,7% | 2024-07-09 |
| Caterpillar | 326,06 | -0,9% | 10,3% | 2024-07-09 |
| Cummins | 268,68 | -0,3% | 12,2% | 2024-07-09 |
| Deere & Co | 348,84 | -1,7% | -12,8% | 2024-07-09 |
| Eaton | 318,71 | -0,1% | 32,3% | 2024-07-09 |
| Emerson Electric | 109,59 | -0,3% | 12,6% | 2024-07-09 |
| Honeywell | 210,60 | -0,5% | 0,4% | 2024-07-09 |
| Parker-Hannifin | 508,68 | 0,0% | 10,4% | 2024-07-09 |
| Rockwell Automation | 261,24 | -1,5% | -15,9% | 2024-07-09 |
| Stanley Black&Decker | 80,85 | -0,5% | -17,6% | 2024-07-09 |
| RTX Corp | 101,11 | 1,0% | 20,2% | 2024-07-09 |
| Källa: Factset |
Finwire
10 July - 06:49