Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 38,97 | 1,3% | 14,6% | 16:27:25 |
Bank & Finans | ||||
American Express | 238,88 | 0,0% | 27,5% | 16:27:19 |
Bank of America | 41,75 | 0,0% | 24,0% | 16:27:25 |
Citigroup | 66,02 | -1,4% | 28,3% | 16:27:28 |
Goldman Sachs | 479,00 | 0,0% | 24,2% | 16:27:15 |
JP Morgan Chase | 206,66 | -0,5% | 21,5% | 16:27:20 |
Morgan Stanley | 104,91 | 1,4% | 12,5% | 16:27:25 |
Wells Fargo | 59,98 | 0,4% | 21,9% | 16:27:19 |
Beklädnad | ||||
Abercrombie | 175,50 | 0,8% | 98,9% | 16:27:25 |
Gap | 23,75 | 4,7% | 13,6% | 16:27:23 |
Bath & Body Works | 37,64 | 3,0% | -12,8% | 16:27:26 |
TJX | 113,21 | 0,2% | 20,7% | 16:27:26 |
Biotech | ||||
Amgen | 324,35 | 0,8% | 12,6% | 16:27:24 |
Detaljhandel | ||||
eBay | 53,87 | 1,7% | 23,5% | 16:27:23 |
Home Depot | 350,39 | 1,8% | 1,1% | 16:27:18 |
Walmart | 69,36 | -1,5% | 32,0% | 16:27:25 |
Energi | ||||
Chevron | 155,43 | 0,2% | 4,2% | 16:27:23 |
Exxon Mobil | 112,41 | 0,4% | 12,4% | 16:27:26 |
Fordon | ||||
Ford Motor | 13,51 | 2,5% | 10,8% | 16:27:23 |
General Motors | 47,68 | 2,5% | 32,7% | 16:27:19 |
Tesla | 266,08 | 1,1% | 7,1% | 16:27:23 |
Försvar | ||||
Lockheed Martin | 460,18 | -0,2% | 1,5% | 16:27:09 |
Gruvor | ||||
Freeport McMoRan | 51,67 | 0,2% | 21,4% | 16:27:26 |
Halvledare | ||||
AMD | 183,27 | -0,4% | 24,3% | 16:27:24 |
Intel | 34,23 | -1,8% | -31,9% | 16:27:26 |
Nvidia | 131,62 | -2,4% | 165,8% | 16:27:25 |
Qualcomm | 205,70 | -1,5% | 42,2% | 16:27:27 |
STMicro | 42,49 | -0,2% | -15,3% | 16:27:25 |
Texas Instruments | 203,16 | -0,2% | 19,2% | 16:27:23 |
Investment | ||||
Berkshire Hathawy | 415,61 | 0,4% | 16,5% | 16:27:15 |
Konsumentvaror | ||||
Procter&Gamble | 165,80 | -0,6% | 13,1% | 16:27:16 |
Thor Industries | 96,45 | 3,7% | -18,4% | 16:26:29 |
Livsmedel | ||||
Coca-Cola | 63,05 | 0,3% | 7,0% | 16:27:23 |
McDonald's | 252,94 | 1,0% | -14,7% | 16:27:21 |
Läkemedel | ||||
Abbott Laboratories | 103,64 | 0,6% | -5,8% | 16:27:15 |
Bristol Myers Squibb | 41,37 | 0,6% | -19,4% | 16:27:28 |
Eli Lilly | 937,31 | -0,3% | 60,8% | 16:27:18 |
Gilead Sciences | 69,30 | 0,8% | -14,5% | 16:27:10 |
Johnson & Johnson | 149,81 | 0,3% | -4,4% | 16:27:16 |
Merck | 127,87 | 0,4% | 17,3% | 16:27:19 |
Pfizer | 28,46 | 0,4% | -1,1% | 16:27:26 |
Medtech | ||||
Boston Scientific | 77,06 | -0,1% | 33,3% | 16:27:22 |
Stryker | 338,96 | 0,5% | 13,2% | 16:27:19 |
Medtronic | 78,04 | 1,3% | -5,3% | 16:27:24 |
Media | ||||
Fox Corporation | 35,62 | 0,8% | 20,0% | 16:27:20 |
Netflix | 659,81 | -2,6% | 35,5% | 16:27:24 |
Spotify | 302,42 | -0,8% | 60,9% | 16:27:26 |
Nätverksutrustning | ||||
Cisco Systems | 46,70 | 0,9% | -7,6% | 16:27:25 |
Juniper Networks | 37,07 | 0,4% | 25,7% | 16:27:20 |
Tech | ||||
Amazon | 196,56 | -1,6% | 29,4% | 16:27:24 |
Alibaba | 78,09 | 2,7% | 0,7% | 16:27:24 |
Alphabet | 189,86 | -1,5% | 34,7% | 16:27:25 |
Apple | 229,51 | -1,5% | 19,2% | 16:27:28 |
Meta Platforms | 522,68 | -2,2% | 47,7% | 16:27:28 |
IBM | 178,69 | 0,5% | 9,3% | 16:27:23 |
Microsoft | 456,23 | -2,2% | 21,3% | 16:27:23 |
Telekom | ||||
AT&T | 18,72 | -0,1% | 11,5% | 16:27:24 |
T Mobile | 179,94 | -0,3% | 12,2% | 16:27:23 |
Verizon | 41,08 | 0,0% | 9,0% | 16:27:17 |
Tobak | ||||
Altria | 46,76 | -0,4% | 15,9% | 16:27:25 |
Philip Morris | 104,23 | 1,4% | 10,8% | 16:27:26 |
Transport | ||||
Fedex | 298,27 | 1,7% | 17,9% | 16:27:16 |
Verkstad | ||||
Boeing | 183,92 | 0,1% | -29,4% | 16:27:23 |
Caterpillar | 332,30 | 1,2% | 12,4% | 16:27:25 |
Cummins | 278,74 | 1,7% | 16,4% | 16:26:48 |
Deere | 358,27 | 1,9% | -10,4% | 16:27:15 |
Eaton | 327,55 | 0,1% | 36,0% | 16:27:16 |
Emerson Electric | 112,54 | 0,9% | 15,6% | 16:27:23 |
Honeywell | 215,43 | 0,4% | 2,7% | 16:27:02 |
Parker-Hannifin | 530,67 | 1,4% | 15,2% | 16:26:03 |
Rockwell Automation | 270,31 | 2,0% | -12,9% | 16:26:42 |
Stanley Black&Decker | 85,92 | 3,4% | -12,4% | 16:27:16 |
RTX Corp | 101,32 | 0,6% | 20,4% | 16:27:20 |
Källa: Factset |
Finwire
11 July - 16:43