Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 42,58 | 0,5% | 25,2% | 16:17:48 |
Bank & Finans | ||||
American Express | 235,21 | 0,1% | 25,6% | 16:17:49 |
Bank of America | 40,47 | -1,1% | 20,2% | 16:17:51 |
Citigroup | 64,11 | -0,5% | 24,6% | 16:17:51 |
Goldman Sachs | 462,06 | -1,3% | 19,8% | 16:17:38 |
JP Morgan Chase | 205,23 | -1,1% | 20,7% | 16:17:50 |
Morgan Stanley | 99,30 | -0,9% | 6,5% | 16:17:50 |
Wells Fargo | 59,76 | -1,5% | 21,4% | 16:17:54 |
Beklädnad | ||||
Abercrombie | 175,42 | -2,4% | 98,8% | 16:17:38 |
Gap | 23,69 | -0,8% | 13,3% | 16:17:52 |
Bath & Body Works | 37,22 | -1,3% | -13,8% | 16:17:51 |
TJX | 111,04 | 0,6% | 18,4% | 16:17:49 |
Biotech | ||||
Amgen | 309,30 | 0,0% | 7,4% | 16:17:51 |
Detaljhandel | ||||
eBay | 52,62 | 0,0% | 20,6% | 16:17:50 |
Home Depot | 333,30 | -0,1% | -3,8% | 16:17:43 |
Walmart | 68,49 | 0,4% | 30,3% | 16:17:53 |
Energi | ||||
Chevron | 154,36 | -1,5% | 3,5% | 16:17:50 |
Exxon Mobil | 113,35 | -1,2% | 13,4% | 16:17:52 |
Fordon | ||||
Ford Motor | 12,90 | 0,2% | 5,8% | 16:17:52 |
General Motors | 46,91 | 0,4% | 30,6% | 16:17:50 |
Tesla | 246,13 | -0,1% | -0,9% | 16:17:53 |
Försvar | ||||
Lockheed Martin | 461,09 | -1,1% | 1,7% | 16:17:19 |
Gruvor | ||||
Freeport McMoRan | 51,21 | 1,1% | 20,3% | 16:17:48 |
Halvledare | ||||
AMD | 168,50 | 2,8% | 14,3% | 16:17:50 |
Intel | 31,44 | 0,7% | -37,4% | 16:17:52 |
Nvidia | 126,90 | -1,1% | 156,2% | 16:17:51 |
Qualcomm | 204,91 | 0,5% | 41,7% | 16:17:53 |
STMicro | 41,90 | 1,9% | -16,4% | 16:17:45 |
Texas Instruments | 197,69 | -0,6% | 16,0% | 16:17:50 |
Investment | ||||
Berkshire Hathawy | 406,08 | 0,1% | 13,9% | 16:17:53 |
Konsumentvaror | ||||
Procter&Gamble | 163,76 | 0,0% | 11,8% | 16:17:52 |
Thor Industries | 92,07 | -1,1% | -22,1% | 16:15:57 |
Livsmedel | ||||
Coca-Cola | 63,06 | -0,4% | 7,0% | 16:17:52 |
McDonald's | 249,58 | -0,2% | -15,8% | 16:17:50 |
Läkemedel | ||||
Abbott Laboratories | 101,96 | -0,4% | -7,4% | 16:17:39 |
Bristol Myers Squibb | 39,44 | -0,1% | -23,1% | 16:17:50 |
Eli Lilly | 905,10 | 0,8% | 55,3% | 16:17:49 |
Gilead Sciences | 66,17 | -0,6% | -18,3% | 16:17:36 |
Johnson & Johnson | 144,60 | -0,7% | -7,7% | 16:17:52 |
Merck | 125,60 | -0,2% | 15,2% | 16:17:50 |
Pfizer | 27,86 | 0,6% | -3,2% | 16:17:50 |
Medtech | ||||
Boston Scientific | 75,96 | -0,2% | 31,4% | 16:17:51 |
Stryker | 331,59 | -0,1% | 10,7% | 16:16:34 |
Medtronic | 76,98 | -0,2% | -6,6% | 16:17:48 |
Media | ||||
Fox Corporation | 34,55 | -0,7% | 16,4% | 16:17:33 |
Netflix | 687,22 | 0,7% | 41,1% | 16:17:48 |
Spotify | 314,23 | -0,2% | 67,2% | 16:17:20 |
Nätverksutrustning | ||||
Cisco Systems | 46,38 | -0,7% | -8,2% | 16:17:49 |
Juniper Networks | 36,37 | 0,0% | 23,4% | 16:17:29 |
Tech | ||||
Amazon | 199,92 | 1,2% | 31,6% | 16:17:48 |
Alibaba | 73,70 | -2,5% | -4,9% | 16:17:53 |
Alphabet | 190,66 | 1,7% | 35,3% | 16:17:52 |
Apple | 224,76 | 1,4% | 16,7% | 16:17:54 |
Meta Platforms | 523,58 | 2,7% | 47,9% | 16:17:52 |
IBM | 174,22 | -0,9% | 6,5% | 16:17:50 |
Microsoft | 466,30 | 1,2% | 24,0% | 16:17:52 |
Telekom | ||||
AT&T | 18,71 | 0,1% | 11,5% | 16:17:52 |
T Mobile | 178,03 | -0,2% | 11,0% | 16:17:25 |
Verizon | 40,98 | -0,3% | 8,7% | 16:17:55 |
Tobak | ||||
Altria | 45,84 | -0,3% | 13,6% | 16:17:50 |
Philip Morris | 101,15 | -0,3% | 7,5% | 16:17:49 |
Transport | ||||
Fedex | 294,12 | 0,1% | 16,3% | 16:16:58 |
Verkstad | ||||
Boeing | 183,64 | -0,4% | -29,5% | 16:17:52 |
Caterpillar | 327,62 | -0,9% | 10,8% | 16:17:52 |
Cummins | 267,28 | -1,8% | 11,6% | 16:17:30 |
Deere | 358,09 | -1,3% | -10,4% | 16:17:24 |
Eaton | 315,82 | -0,8% | 31,1% | 16:17:37 |
Emerson Electric | 108,47 | -1,0% | 11,4% | 16:17:36 |
Honeywell | 211,13 | -0,6% | 0,7% | 16:17:29 |
Parker-Hannifin | 503,89 | -1,7% | 9,4% | 16:17:27 |
Rockwell Automation | 262,55 | -1,4% | -15,4% | 16:16:27 |
Stanley Black&Decker | 79,12 | -1,0% | -19,3% | 16:17:35 |
RTX Corp | 99,84 | -0,9% | 18,7% | 16:17:44 |
Källa: Factset |
Finwire
5 July - 16:33