| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,66 | -1,8% | 22,5% | 2024-07-08 |
| Bank & Finans | ||||
| American Express | 234,51 | -0,5% | 25,2% | 2024-07-08 |
| Bank of America | 40,62 | 0,5% | 20,6% | 2024-07-08 |
| Citigroup | 64,74 | 1,1% | 25,9% | 2024-07-08 |
| Goldman Sachs | 464,82 | 0,0% | 20,5% | 2024-07-08 |
| JP Morgan Chase | 205,17 | 0,2% | 20,6% | 2024-07-08 |
| Morgan Stanley | 100,59 | 1,0% | 7,9% | 2024-07-08 |
| Wells Fargo | 59,01 | -1,0% | 19,9% | 2024-07-08 |
| Beklädnad | ||||
| Abercrombie | 178,53 | 4,1% | 102,4% | 2024-07-08 |
| Gap | 23,44 | 0,7% | 12,1% | 2024-07-08 |
| Bath & Body Works | 37,47 | 1,3% | -13,2% | 2024-07-08 |
| TJX | 112,21 | 0,5% | 19,6% | 2024-07-08 |
| Biotech | ||||
| Amgen | 311,46 | 0,2% | 8,1% | 2024-07-08 |
| Detaljhandel | ||||
| eBay | 52,79 | -0,2% | 21,0% | 2024-07-08 |
| Home Depot | 339,60 | 1,5% | -2,0% | 2024-07-08 |
| Wal-Mart | 69,68 | -0,5% | 32,6% | 2024-07-08 |
| Energi | ||||
| Chevron | 154,33 | 0,0% | 3,5% | 2024-07-08 |
| Exxon Mobil | 112,18 | -1,0% | 12,2% | 2024-07-08 |
| Fordon | ||||
| Ford Motor | 12,98 | 1,1% | 6,5% | 2024-07-08 |
| General Motors | 46,55 | 0,1% | 29,6% | 2024-07-08 |
| Tesla | 252,94 | 0,6% | 1,8% | 2024-07-08 |
| Försvar | ||||
| Lockheed Martin | 461,76 | -0,1% | 1,9% | 2024-07-08 |
| Gruvor | ||||
| Freeport McMoRan | 51,13 | -0,8% | 20,1% | 2024-07-08 |
| Halvledare | ||||
| AMD | 178,69 | 3,9% | 21,2% | 2024-07-08 |
| Intel | 33,99 | 6,2% | -32,4% | 2024-07-08 |
| Nvidia | 128,20 | 1,9% | 158,9% | 2024-07-08 |
| Qualcomm | 207,89 | 1,0% | 43,7% | 2024-07-08 |
| STMicro | 42,41 | 0,0% | -15,4% | 2024-07-08 |
| Texas Instruments | 201,47 | 1,3% | 18,2% | 2024-07-08 |
| Investment | ||||
| Berkshire Hathawy | 409,08 | -0,5% | 14,7% | 2024-07-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,52 | 0,8% | 13,6% | 2024-07-08 |
| Thor Industries | 92,25 | 0,3% | -22,0% | 2024-07-08 |
| Livsmedel | ||||
| Coca-Cola | 62,96 | -1,3% | 6,8% | 2024-07-08 |
| McDonald's | 247,85 | -1,3% | -16,4% | 2024-07-08 |
| Läkemedel | ||||
| Abbott Laboratories | 102,12 | -1,8% | -7,2% | 2024-07-08 |
| Bristol Myers Squibb | 39,99 | 0,8% | -22,1% | 2024-07-08 |
| Eli Lilly | 918,00 | 0,4% | 57,5% | 2024-07-08 |
| Gilead Sciences | 67,55 | 1,3% | -16,6% | 2024-07-08 |
| Johnson & Johnson | 145,48 | -0,7% | -7,2% | 2024-07-08 |
| Merck | 125,78 | -0,5% | 15,4% | 2024-07-08 |
| Pfizer | 27,93 | -0,4% | -3,0% | 2024-07-08 |
| Medtech | ||||
| Boston Scientific | 76,11 | -0,4% | 31,7% | 2024-07-08 |
| Stryker | 334,11 | -0,9% | 11,6% | 2024-07-08 |
| Medtronic | 76,84 | -1,0% | -6,7% | 2024-07-08 |
| Media | ||||
| Fox Corporation | 34,52 | -0,1% | 16,3% | 2024-07-08 |
| Netflix | 685,74 | -0,7% | 40,8% | 2024-07-08 |
| Spotify | 313,71 | -1,0% | 66,9% | 2024-07-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,06 | -1,3% | -8,8% | 2024-07-08 |
| Juniper Networks | 36,93 | 0,6% | 25,3% | 2024-07-08 |
| Tech | ||||
| Amazon | 199,29 | -0,4% | 31,2% | 2024-07-08 |
| Alibaba | 73,50 | -1,4% | -5,2% | 2024-07-08 |
| Alphabet | 190,48 | -0,8% | 35,2% | 2024-07-08 |
| Apple | 227,82 | 0,7% | 18,3% | 2024-07-08 |
| Meta Platforms | 529,32 | -2,0% | 49,5% | 2024-07-08 |
| IBM | 177,64 | 0,9% | 8,6% | 2024-07-08 |
| Microsoft | 466,24 | -0,3% | 24,0% | 2024-07-08 |
| Telekom | ||||
| AT&T | 18,81 | 0,2% | 12,1% | 2024-07-08 |
| T Mobile | 179,17 | 0,0% | 11,8% | 2024-07-08 |
| Verizon Comm | 41,53 | 0,6% | 10,2% | 2024-07-08 |
| Tobak | ||||
| Altria | 46,02 | -0,2% | 14,1% | 2024-07-08 |
| Philip Morris | 102,59 | 0,5% | 9,0% | 2024-07-08 |
| Transport | ||||
| Fedex | 295,53 | 0,5% | 16,8% | 2024-07-08 |
| Verkstad | ||||
| Boeing | 185,84 | 0,5% | -28,7% | 2024-07-08 |
| Caterpillar | 329,06 | 0,2% | 11,3% | 2024-07-08 |
| Cummins | 269,62 | 1,1% | 12,5% | 2024-07-08 |
| Deere & Co | 355,00 | -1,4% | -11,2% | 2024-07-08 |
| Eaton | 318,96 | 0,5% | 32,4% | 2024-07-08 |
| Emerson Electric | 109,97 | 0,5% | 13,0% | 2024-07-08 |
| Honeywell | 211,63 | -0,3% | 0,9% | 2024-07-08 |
| Parker-Hannifin | 508,77 | 0,6% | 10,4% | 2024-07-08 |
| Rockwell Automation | 265,11 | 0,4% | -14,6% | 2024-07-08 |
| Stanley Black&Decker | 81,29 | 2,1% | -17,1% | 2024-07-08 |
| RTX Corp | 100,10 | -0,3% | 19,0% | 2024-07-08 |
| Källa: Factset |
Finwire
9 July - 07:17