| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,46 | -4,6% | 13,1% | 2024-07-10 |
| Bank & Finans | ||||
| American Express | 238,93 | 0,5% | 27,5% | 2024-07-10 |
| Bank of America | 41,74 | 0,8% | 24,0% | 2024-07-10 |
| Citigroup | 66,98 | 0,6% | 30,2% | 2024-07-10 |
| Goldman Sachs | 478,89 | 1,3% | 24,1% | 2024-07-10 |
| JP Morgan Chase | 207,80 | 0,1% | 22,2% | 2024-07-10 |
| Morgan Stanley | 103,46 | 0,8% | 10,9% | 2024-07-10 |
| Wells Fargo | 59,72 | -0,3% | 21,3% | 2024-07-10 |
| Beklädnad | ||||
| Abercrombie | 174,10 | -2,9% | 97,3% | 2024-07-10 |
| Gap | 22,68 | -2,5% | 8,5% | 2024-07-10 |
| Bath & Body Works | 36,54 | -1,7% | -15,3% | 2024-07-10 |
| TJX | 112,97 | 0,7% | 20,4% | 2024-07-10 |
| Biotech | ||||
| Amgen | 321,67 | 1,8% | 11,7% | 2024-07-10 |
| Detaljhandel | ||||
| eBay | 52,98 | 0,6% | 21,5% | 2024-07-10 |
| Home Depot | 344,18 | 2,1% | -0,7% | 2024-07-10 |
| Wal-Mart | 70,41 | 0,7% | 34,0% | 2024-07-10 |
| Energi | ||||
| Chevron | 155,13 | 1,4% | 4,0% | 2024-07-10 |
| Exxon Mobil | 111,92 | 0,9% | 11,9% | 2024-07-10 |
| Fordon | ||||
| Ford Motor | 13,17 | 2,1% | 8,0% | 2024-07-10 |
| General Motors | 46,53 | 0,6% | 29,5% | 2024-07-10 |
| Tesla | 263,26 | 0,4% | 5,9% | 2024-07-10 |
| Försvar | ||||
| Lockheed Martin | 461,01 | 0,2% | 1,7% | 2024-07-10 |
| Gruvor | ||||
| Freeport McMoRan | 51,59 | 1,6% | 21,2% | 2024-07-10 |
| Halvledare | ||||
| AMD | 183,96 | 3,9% | 24,8% | 2024-07-10 |
| Intel | 34,87 | 0,8% | -30,6% | 2024-07-10 |
| Nvidia | 134,91 | 2,7% | 172,4% | 2024-07-10 |
| Qualcomm | 208,80 | 0,8% | 44,4% | 2024-07-10 |
| STMicro | 42,58 | 2,6% | -15,1% | 2024-07-10 |
| Texas Instruments | 203,62 | 1,7% | 19,5% | 2024-07-10 |
| Investment | ||||
| Berkshire Hathawy | 413,79 | 0,8% | 16,0% | 2024-07-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,80 | 0,7% | 13,8% | 2024-07-10 |
| Thor Industries | 92,98 | 1,7% | -21,4% | 2024-07-10 |
| Livsmedel | ||||
| Coca-Cola | 62,83 | 0,2% | 6,6% | 2024-07-10 |
| McDonald's | 250,49 | 1,9% | -15,5% | 2024-07-10 |
| Läkemedel | ||||
| Abbott Laboratories | 103,05 | 1,4% | -6,4% | 2024-07-10 |
| Bristol Myers Squibb | 41,12 | 0,6% | -19,9% | 2024-07-10 |
| Eli Lilly | 939,78 | 0,8% | 61,2% | 2024-07-10 |
| Gilead Sciences | 68,75 | 1,5% | -15,1% | 2024-07-10 |
| Johnson & Johnson | 149,43 | 1,6% | -4,7% | 2024-07-10 |
| Merck | 127,30 | 1,0% | 16,8% | 2024-07-10 |
| Pfizer | 28,35 | 2,3% | -1,5% | 2024-07-10 |
| Medtech | ||||
| Boston Scientific | 77,11 | 0,8% | 33,4% | 2024-07-10 |
| Stryker | 337,34 | 0,5% | 12,6% | 2024-07-10 |
| Medtronic | 77,06 | 0,2% | -6,5% | 2024-07-10 |
| Media | ||||
| Fox Corporation | 35,32 | 0,4% | 19,0% | 2024-07-10 |
| Netflix | 677,65 | -1,2% | 39,2% | 2024-07-10 |
| Spotify | 304,99 | -2,1% | 62,3% | 2024-07-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,27 | 1,0% | -8,4% | 2024-07-10 |
| Juniper Networks | 36,94 | 0,1% | 25,3% | 2024-07-10 |
| Tech | ||||
| Amazon | 199,79 | 0,2% | 31,5% | 2024-07-10 |
| Alibaba | 76,01 | 0,4% | -1,9% | 2024-07-10 |
| Alphabet | 192,66 | 1,2% | 36,7% | 2024-07-10 |
| Apple | 232,98 | 1,9% | 21,0% | 2024-07-10 |
| Meta Platforms | 534,69 | 0,9% | 51,1% | 2024-07-10 |
| IBM | 177,84 | 0,8% | 8,7% | 2024-07-10 |
| Microsoft | 466,25 | 1,5% | 24,0% | 2024-07-10 |
| Telekom | ||||
| AT&T | 18,74 | -0,3% | 11,7% | 2024-07-10 |
| T Mobile | 180,52 | 0,8% | 12,6% | 2024-07-10 |
| Verizon Comm | 41,08 | -0,5% | 9,0% | 2024-07-10 |
| Tobak | ||||
| Altria | 46,93 | 0,5% | 16,3% | 2024-07-10 |
| Philip Morris | 102,76 | 1,1% | 9,2% | 2024-07-10 |
| Transport | ||||
| Fedex | 293,27 | 0,2% | 15,9% | 2024-07-10 |
| Verkstad | ||||
| Boeing | 183,73 | 0,3% | -29,5% | 2024-07-10 |
| Caterpillar | 328,48 | 0,7% | 11,1% | 2024-07-10 |
| Cummins | 274,09 | 2,0% | 14,4% | 2024-07-10 |
| Deere & Co | 351,53 | 0,8% | -12,1% | 2024-07-10 |
| Eaton | 327,07 | 2,6% | 35,8% | 2024-07-10 |
| Emerson Electric | 111,50 | 1,7% | 14,6% | 2024-07-10 |
| Honeywell | 214,49 | 1,8% | 2,3% | 2024-07-10 |
| Parker-Hannifin | 523,17 | 2,8% | 13,6% | 2024-07-10 |
| Rockwell Automation | 265,08 | 1,5% | -14,6% | 2024-07-10 |
| Stanley Black&Decker | 83,08 | 2,8% | -15,3% | 2024-07-10 |
| RTX Corp | 100,68 | -0,4% | 19,7% | 2024-07-10 |
| Källa: Factset |
Finwire
11 July - 06:53