| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 596,50 | 76,87 | 1 597,30 | 0,80 | 0,0% | 1617064 |
| Autoliv | 984,40 | 94,17 | 978,39 | -6,01 | -0,6% | 514484 |
| Ericsson | 77,46 | 7,45 | 77,40 | -0,06 | -0,1% | 9587829 |
| Millicom | 275,20 | 26,56 | 275,95 | 0,75 | 0,3% | 47727 |
| Nokia | 45,93 | 4,41 | 45,82 | -0,11 | -0,2% | 7057782 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,19 | |||||
| Africa Oil | 13,65 | 1,82 | 13,75 | 0,10 | 0,7% | 251616 |
| IPC | 133,00 | 17,82 | 134,62 | 1,62 | 1,2% | 38658 |
| Lucara | 3,39 | 0,49 | 3,70 | 0,32 | 9,4% | 174412 |
| Lundin Gold | 243,00 | 32,73 | 247,27 | 4,27 | 1,8% | 433680 |
| Lundin Mining | 109,10 | 14,45 | 109,17 | 0,07 | 0,1% | 1443527 |
| Shamaran | 0,54 | 0,07 | 0,53 | -0,01 | -1,9% | 100000 |
| USD/SEK | 10,3896 | |||||
| CAD/SEK | 7,5547 | |||||
| Källa: Factset |
Finwire
11 October - 06:52