| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 628,50 | 77,13 | 1 632,76 | 4,26 | 0,3% | 2697353 |
| Autoliv | 1148,00 | 107,98 | 1142,91 | -5,09 | -0,4% | 1153205 |
| Calliditas | 205,60 | 39,00 | 206,40 | 0,80 | 0,4% | 4739 |
| Ericsson | 67,90 | 6,40 | 67,74 | -0,16 | -0,2% | 17939960 |
| Millicom | 257,00 | 24,63 | 260,70 | 3,70 | 1,4% | 326241 |
| Nokia | 41,66 | 3,89 | 41,17 | -0,49 | -1,2% | 12296150 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,55 | 0,07 | 0,54 | -0,01 | -1,2% | 1352721 |
| Africa Oil | 19,19 | 2,49 | 19,33 | 0,14 | 0,7% | 136546 |
| IPC | 148,20 | 19,64 | 152,49 | 4,29 | 2,9% | 90046 |
| Lucara | 2,48 | 0,32 | 2,48 | 0,00 | 0,2% | 59100 |
| Lundin Gold | 167,00 | 21,91 | 170,11 | 3,11 | 1,9% | 378739 |
| Lundin Mining | 121,60 | 15,81 | 122,75 | 1,15 | 0,9% | 925532 |
| Shamaran | 0,67 | 0,09 | 0,66 | -0,01 | -1,2% | 467489 |
| USD/SEK | 10,5845 | |||||
| CAD/SEK | 7,7641 | |||||
| Källa: Factset |
Finwire
9 July - 07:16