| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,20 | -0,2% | 43,2% | 09:32:12 |
| BNP Paribas | 63,32 | -0,5% | 1,2% | 09:32:16 |
| Credit Agricole | 13,71 | 0,6% | 6,7% | 09:32:12 |
| Danske Bank | 205,40 | 0,3% | 13,9% | 09:47:13 |
| DNB | 210,50 | 0,4% | -2,5% | 09:32:09 |
| Deutsche Bank | 15,57 | -0,6% | 25,9% | 09:32:12 |
| HSBC | 6,70 | -0,5% | 5,5% | 09:32:09 |
| Banco Santander | 4,47 | 0,5% | 18,2% | 09:32:09 |
| Societe Generale | 23,65 | -0,1% | -1,6% | 09:32:15 |
| Bygg | ||||
| Hochtief | 108,20 | 0,9% | 7,9% | 09:32:10 |
| Vinci | 106,00 | 0,8% | -6,8% | 09:32:01 |
| Dagligvaror | ||||
| Nestle | 92,42 | -0,2% | -5,2% | 09:31:57 |
| Detaljhandel | ||||
| Carrefour | 14,18 | 0,0% | -14,4% | 09:31:03 |
| Next | 90,34 | 1,1% | 11,3% | 09:31:34 |
| Zalando | 23,95 | 0,5% | 11,7% | 09:30:57 |
| Flyg | ||||
| Lufthansa | 6,09 | 1,0% | -24,3% | 09:31:26 |
| Fordon | ||||
| Continental | 60,78 | -0,8% | -21,0% | 09:31:06 |
| Mercedes-Benz | 65,48 | 0,0% | 4,7% | 09:32:13 |
| Daimler Truck | 36,38 | 0,1% | 6,9% | 09:32:04 |
| Volkswagen | 106,55 | -0,3% | -4,7% | 09:31:14 |
| IT | ||||
| SAP | 190,64 | 0,8% | 36,7% | 09:32:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,86 | -0,8% | 30,2% | 09:30:00 |
| Aurubis | 78,10 | -1,0% | 5,2% | 09:31:24 |
| BHP Group | 22,87 | -1,5% | -15,0% | 09:31:28 |
| Glencore | 4,80 | -0,6% | 1,7% | 09:31:45 |
| Rio Tinto | 52,02 | -1,1% | -11,0% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,05 | -0,4% | 3,7% | 09:32:16 |
| Novartis | 96,45 | -0,2% | 13,6% | 09:32:12 |
| Roche | 242,90 | -0,2% | -0,7% | 09:32:15 |
| Sanofi | 91,39 | 0,5% | 1,8% | 09:32:09 |
| Olja | ||||
| BP | 4,79 | -0,8% | 2,6% | 09:32:09 |
| Shell | 28,36 | -0,9% | 10,3% | 09:31:46 |
| Total | 65,09 | -0,4% | 5,7% | 09:32:12 |
| Skog | ||||
| Metsä Board | 7,11 | 0,1% | -1,2% | 09:45:57 |
| UPM | 31,67 | 0,1% | -7,0% | 09:47:09 |
| Betting | ||||
| Entain | 6,44 | 0,7% | -35,3% | 09:32:12 |
| Stål | ||||
| ArcelorMittal | 21,44 | -0,2% | -16,5% | 09:32:03 |
| Telekom | ||||
| Deutsche Telekom | 23,88 | 0,2% | 9,8% | 09:32:10 |
| Telenor | 120,20 | 0,7% | 3,1% | 09:32:11 |
| Vodafone Group | 0,71 | 0,3% | 2,9% | 09:32:09 |
| Orange | 9,76 | -0,1% | -5,3% | 09:32:08 |
| Tobak | ||||
| Imperial Brand | 20,44 | 0,2% | 13,1% | 09:31:55 |
| Verkstad | ||||
| Airbus | 135,90 | -0,3% | -2,8% | 09:32:12 |
| GEA Group | 40,04 | 0,3% | 6,2% | 09:30:13 |
| Renishaw | 36,55 | -0,3% | 2,2% | 09:24:54 |
| Safran | 204,10 | 0,8% | 28,0% | 09:31:54 |
| Schneider Electric | 228,20 | 0,2% | 25,5% | 09:32:04 |
| Siemens | 177,64 | 0,3% | 4,5% | 09:32:09 |
| Källa: Factset |
Finwire
8 July - 09:48