| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,64 | 4,8% | 4,8% | 2024-04-02 |
| Bank & Finans | ||||
| American Express | 225,53 | -0,9% | 20,4% | 2024-04-02 |
| Bank of America | 37,30 | -0,6% | 10,8% | 2024-04-02 |
| Citigroup | 62,84 | -1,0% | 22,2% | 2024-04-02 |
| Goldman Sachs | 410,15 | -0,8% | 6,3% | 2024-04-02 |
| JP Morgan Chase | 198,86 | 0,0% | 16,9% | 2024-04-02 |
| Morgan Stanley | 92,71 | -0,9% | -0,6% | 2024-04-02 |
| Wells Fargo | 57,35 | -0,5% | 16,5% | 2024-04-02 |
| Beklädnad | ||||
| Abercrombie | 131,40 | -0,3% | 48,9% | 2024-04-02 |
| Gap | 26,61 | -2,3% | 27,3% | 2024-04-02 |
| Bath & Body Works | 48,25 | -3,9% | 11,8% | 2024-04-02 |
| TJX | 99,47 | -0,2% | 6,0% | 2024-04-02 |
| Biotech | ||||
| Amgen | 276,21 | -2,4% | -4,1% | 2024-04-02 |
| Detaljhandel | ||||
| eBay | 51,86 | -0,8% | 18,9% | 2024-04-02 |
| Home Depot | 363,00 | -1,4% | 4,7% | 2024-04-02 |
| Wal-Mart | 59,16 | -1,4% | 12,6% | 2024-04-02 |
| Energi | ||||
| Chevron | 159,78 | 0,4% | 7,1% | 2024-04-02 |
| Exxon Mobil | 119,28 | 2,0% | 19,3% | 2024-04-02 |
| Fordon | ||||
| Ford Motor | 13,28 | -0,1% | 8,9% | 2024-04-02 |
| General Motors | 44,89 | -1,1% | 25,0% | 2024-04-02 |
| Tesla | 166,63 | -4,9% | -32,9% | 2024-04-02 |
| Försvar | ||||
| Lockheed Martin | 453,24 | 0,1% | 0,0% | 2024-04-02 |
| Gruvor | ||||
| Freeport McMoRan | 48,38 | 2,2% | 13,6% | 2024-04-02 |
| Halvledare | ||||
| AMD | 178,70 | -2,5% | 21,2% | 2024-04-02 |
| Intel | 43,94 | -1,3% | -12,6% | 2024-04-02 |
| Nvidia | 894,52 | -1,0% | 80,6% | 2024-04-02 |
| Qualcomm | 171,04 | -0,4% | 18,3% | 2024-04-02 |
| STMicro | 41,95 | -3,2% | -16,3% | 2024-04-02 |
| Texas Instruments | 170,36 | -1,6% | -0,1% | 2024-04-02 |
| Investment | ||||
| Berkshire Hathawy | 418,92 | -0,3% | 17,5% | 2024-04-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,57 | 0,0% | 9,6% | 2024-04-02 |
| Thor Industries | 112,78 | -2,9% | -4,6% | 2024-04-02 |
| Livsmedel | ||||
| Coca-Cola | 60,15 | -0,9% | 2,1% | 2024-04-02 |
| McDonald's | 277,74 | -0,9% | -6,3% | 2024-04-02 |
| Läkemedel | ||||
| Abbott Laboratories | 112,02 | -0,1% | 1,8% | 2024-04-02 |
| Bristol Myers Squibb | 52,74 | -0,5% | 2,8% | 2024-04-02 |
| Eli Lilly | 763,96 | 0,4% | 31,1% | 2024-04-02 |
| Gilead Sciences | 72,09 | -1,1% | -11,0% | 2024-04-02 |
| Johnson & Johnson | 157,73 | 0,0% | 0,6% | 2024-04-02 |
| Merck | 130,35 | -0,5% | 19,6% | 2024-04-02 |
| Pfizer | 27,55 | -0,6% | -4,3% | 2024-04-02 |
| Medtech | ||||
| Boston Scientific | 67,45 | -1,0% | 16,7% | 2024-04-02 |
| Stryker | 349,38 | -1,5% | 16,7% | 2024-04-02 |
| Medtronic | 85,20 | -2,1% | 3,4% | 2024-04-02 |
| Media | ||||
| Fox Corporation | 31,03 | -1,0% | 4,6% | 2024-04-02 |
| Netflix | 614,21 | 0,0% | 26,2% | 2024-04-02 |
| Spotify | 269,58 | 1,2% | 43,5% | 2024-04-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,36 | -1,4% | -2,3% | 2024-04-02 |
| Juniper Networks | 36,91 | -0,4% | 25,2% | 2024-04-02 |
| Tech | ||||
| Amazon | 180,69 | -0,2% | 18,9% | 2024-04-02 |
| Alibaba | 72,88 | -0,7% | -6,0% | 2024-04-02 |
| Alphabet | 155,87 | -0,4% | 10,6% | 2024-04-02 |
| Apple | 168,84 | -0,7% | -12,3% | 2024-04-02 |
| Meta Platforms | 497,37 | 1,2% | 40,5% | 2024-04-02 |
| IBM | 188,88 | -0,5% | 15,5% | 2024-04-02 |
| Microsoft | 421,44 | -0,7% | 12,1% | 2024-04-02 |
| Telekom | ||||
| AT&T | 17,52 | 0,1% | 4,4% | 2024-04-02 |
| T Mobile | 162,08 | -0,4% | 1,1% | 2024-04-02 |
| Verizon Comm | 42,54 | 0,6% | 12,8% | 2024-04-02 |
| Tobak | ||||
| Altria | 42,93 | -0,7% | 6,4% | 2024-04-02 |
| Philip Morris | 91,82 | 0,4% | -2,4% | 2024-04-02 |
| Transport | ||||
| Fedex | 275,29 | -1,7% | 8,8% | 2024-04-02 |
| Verkstad | ||||
| Boeing | 188,04 | -0,8% | -27,9% | 2024-04-02 |
| Caterpillar | 364,83 | 0,3% | 23,4% | 2024-04-02 |
| Cummins | 295,87 | 0,5% | 23,5% | 2024-04-02 |
| Deere & Co | 404,00 | 0,0% | 1,0% | 2024-04-02 |
| Eaton | 314,75 | 0,9% | 30,7% | 2024-04-02 |
| Emerson Electric | 113,27 | -0,2% | 16,4% | 2024-04-02 |
| Honeywell | 200,23 | -0,9% | -4,5% | 2024-04-02 |
| Parker-Hannifin | 547,44 | -0,6% | 18,8% | 2024-04-02 |
| Rockwell Automation | 280,23 | -1,1% | -9,7% | 2024-04-02 |
| Stanley Black&Decker | 94,49 | -1,0% | -3,7% | 2024-04-02 |
| RTX Corp | 98,55 | 0,8% | 17,1% | 2024-04-02 |
| Källa: Factset |
Finwire
3 April - 06:48