Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,23 | -3,3% | 21,3% | 16:10:13 |
Bank & Finans | ||||
American Express | 232,75 | -0,3% | 24,2% | 16:10:16 |
Bank of America | 39,48 | 0,1% | 17,3% | 16:10:19 |
Citigroup | 62,03 | 0,1% | 20,6% | 16:10:17 |
Goldman Sachs | 457,44 | -0,1% | 18,6% | 16:10:20 |
JP Morgan Chase | 199,22 | 1,2% | 17,1% | 16:10:18 |
Morgan Stanley | 96,84 | 0,0% | 3,8% | 16:10:21 |
Wells Fargo | 58,17 | 0,8% | 18,2% | 16:10:20 |
Beklädnad | ||||
Abercrombie | 175,12 | -0,3% | 98,5% | 16:09:02 |
Gap | 26,01 | 1,0% | 24,4% | 16:10:15 |
Bath & Body Works | 45,69 | -1,0% | 5,9% | 16:10:17 |
TJX | 108,38 | 1,4% | 15,5% | 16:10:15 |
Biotech | ||||
Amgen | 306,43 | 0,2% | 6,4% | 16:10:18 |
Detaljhandel | ||||
eBay | 53,27 | -0,2% | 22,1% | 16:10:12 |
Home Depot | 325,62 | -1,7% | -6,0% | 16:10:06 |
Walmart | 67,04 | -0,2% | 27,6% | 16:10:17 |
Energi | ||||
Chevron | 156,66 | 0,5% | 5,0% | 16:10:21 |
Exxon Mobil | 113,81 | -0,1% | 13,8% | 16:10:11 |
Fordon | ||||
Ford Motor | 12,04 | -0,3% | -1,3% | 16:10:19 |
General Motors | 45,64 | 0,3% | 27,1% | 16:10:12 |
Tesla | 177,97 | 0,0% | -28,4% | 16:10:21 |
Försvar | ||||
Lockheed Martin | 471,54 | 0,6% | 4,0% | 16:10:17 |
Gruvor | ||||
Freeport McMoRan | 49,27 | -3,9% | 15,7% | 16:10:16 |
Halvledare | ||||
AMD | 167,90 | 0,7% | 13,9% | 16:10:20 |
Intel | 30,55 | 0,4% | -39,2% | 16:10:19 |
Nvidia | 1193,12 | -1,4% | 140,9% | 16:10:20 |
Qualcomm | 209,24 | -0,1% | 44,7% | 16:10:17 |
STMicro | 44,77 | -0,6% | -10,7% | 16:10:10 |
Texas Instruments | 196,35 | 0,1% | 15,2% | 16:10:19 |
Investment | ||||
Berkshire Hathawy | 413,58 | 0,6% | 16,0% | 16:10:12 |
Konsumentvaror | ||||
Procter&Gamble | 168,60 | 0,1% | 15,1% | 16:10:08 |
Thor Industries | 97,07 | -0,6% | -17,9% | 16:10:08 |
Livsmedel | ||||
Coca-Cola | 64,11 | -0,1% | 8,8% | 16:10:19 |
McDonald's | 259,55 | -0,4% | -12,5% | 16:10:05 |
Läkemedel | ||||
Abbott Laboratories | 105,34 | 1,0% | -4,3% | 16:10:21 |
Bristol Myers Squibb | 41,28 | 1,0% | -19,5% | 16:10:16 |
Eli Lilly | 850,24 | 1,5% | 45,9% | 16:10:11 |
Gilead Sciences | 64,11 | 0,4% | -20,9% | 16:10:16 |
Johnson & Johnson | 147,14 | 0,5% | -6,1% | 16:10:11 |
Merck | 131,02 | 0,4% | 20,2% | 16:10:20 |
Pfizer | 28,75 | -0,2% | -0,2% | 16:10:20 |
Medtech | ||||
Boston Scientific | 76,98 | 1,1% | 33,2% | 16:10:19 |
Stryker | 349,53 | 0,0% | 16,7% | 16:10:08 |
Medtronic | 83,42 | 1,3% | 1,3% | 16:10:20 |
Media | ||||
Fox Corporation | 34,48 | 0,4% | 16,2% | 16:10:12 |
Netflix | 646,16 | -0,4% | 32,7% | 16:09:59 |
Spotify | 313,85 | -1,8% | 67,0% | 16:10:16 |
Nätverksutrustning | ||||
Cisco Systems | 46,16 | -0,2% | -8,6% | 16:10:19 |
Juniper Networks | 35,39 | -0,2% | 20,0% | 16:10:06 |
Tech | ||||
Amazon | 184,61 | -0,2% | 21,5% | 16:10:21 |
Alibaba | 79,02 | -1,2% | 1,9% | 16:10:14 |
Alphabet | 178,16 | -0,1% | 26,4% | 16:10:19 |
Apple | 194,87 | 0,2% | 1,2% | 16:10:21 |
Meta Platforms | 492,33 | -0,3% | 39,1% | 16:10:20 |
IBM | 168,94 | 0,4% | 3,3% | 16:10:20 |
Microsoft | 424,58 | 0,0% | 12,9% | 16:10:18 |
Telekom | ||||
AT&T | 18,08 | -1,1% | 7,7% | 16:10:21 |
T Mobile | 180,60 | 0,5% | 12,6% | 16:10:16 |
Verizon | 40,92 | -1,0% | 8,5% | 16:10:19 |
Tobak | ||||
Altria | 46,85 | 0,3% | 16,1% | 16:10:17 |
Philip Morris | 103,98 | -0,2% | 10,5% | 16:09:49 |
Transport | ||||
Fedex | 249,17 | -0,4% | -1,5% | 16:10:19 |
Verkstad | ||||
Boeing | 190,73 | -0,4% | -26,8% | 16:10:17 |
Caterpillar | 330,61 | 0,7% | 11,8% | 16:10:07 |
Cummins | 274,11 | 0,0% | 14,4% | 16:09:57 |
Deere | 370,96 | -0,1% | -7,2% | 16:10:04 |
Eaton | 315,89 | 0,8% | 31,2% | 16:10:19 |
Emerson Electric | 107,53 | 1,5% | 10,5% | 16:10:15 |
Honeywell | 209,43 | 0,5% | -0,1% | 16:09:58 |
Parker-Hannifin | 517,59 | 0,5% | 12,3% | 16:10:07 |
Rockwell Automation | 255,30 | 0,0% | -17,8% | 16:10:05 |
Stanley Black&Decker | 82,60 | -1,1% | -15,8% | 16:10:21 |
RTX Corp | 108,35 | 0,2% | 28,8% | 16:10:07 |
Källa: Factset |
Finwire
7 June - 16:26