Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 35,17 | 3,4% | 3,4% | 16:19:20 |
Bank & Finans | ||||
American Express | 225,74 | -0,8% | 20,5% | 16:19:12 |
Bank of America | 37,49 | -0,1% | 11,3% | 16:19:15 |
Citigroup | 63,49 | 0,0% | 23,4% | 16:19:16 |
Goldman Sachs | 411,00 | -0,6% | 6,5% | 16:19:12 |
JP Morgan Chase | 199,40 | 0,2% | 17,2% | 16:19:14 |
Morgan Stanley | 93,24 | -0,3% | 0,0% | 16:19:15 |
Wells Fargo | 57,92 | 0,5% | 17,7% | 16:19:16 |
Beklädnad | ||||
Abercrombie | 126,10 | -4,4% | 42,9% | 16:19:13 |
Gap | 26,28 | -3,6% | 25,7% | 16:19:13 |
Bath & Body Works | 48,84 | -2,7% | 13,2% | 16:19:14 |
TJX | 99,44 | -0,3% | 6,0% | 16:19:12 |
Biotech | ||||
Amgen | 277,84 | -1,8% | -3,5% | 16:19:13 |
Detaljhandel | ||||
eBay | 51,96 | -0,6% | 19,1% | 16:19:18 |
Home Depot | 364,99 | -0,8% | 5,3% | 16:19:12 |
Walmart | 59,40 | -1,0% | 13,0% | 16:19:13 |
Energi | ||||
Chevron | 160,23 | 0,7% | 7,4% | 16:19:19 |
Exxon Mobil | 118,66 | 1,4% | 18,7% | 16:19:12 |
Fordon | ||||
Ford Motor | 13,24 | -0,4% | 8,6% | 16:19:18 |
General Motors | 45,15 | -0,6% | 25,7% | 16:19:15 |
Tesla | 166,31 | -5,1% | -33,1% | 16:19:16 |
Försvar | ||||
Lockheed Martin | 454,04 | 0,3% | 0,2% | 16:19:12 |
Gruvor | ||||
Freeport McMoRan | 47,86 | 1,1% | 12,4% | 16:19:16 |
Halvledare | ||||
AMD | 175,15 | -4,5% | 18,8% | 16:19:14 |
Intel | 43,76 | -1,7% | -12,9% | 16:19:14 |
Nvidia | 878,38 | -2,8% | 77,4% | 16:19:15 |
Qualcomm | 170,14 | -0,9% | 17,6% | 16:19:13 |
STMicro | 41,83 | -3,5% | -16,6% | 16:19:16 |
Texas Instruments | 170,82 | -1,4% | 0,2% | 16:19:13 |
Investment | ||||
Berkshire Hathawy | 419,24 | -0,2% | 17,5% | 16:19:16 |
Konsumentvaror | ||||
Procter&Gamble | 160,22 | -0,2% | 9,3% | 16:19:12 |
Thor Industries | 112,39 | -3,3% | -5,0% | 16:18:58 |
Livsmedel | ||||
Coca-Cola | 60,50 | -0,3% | 2,7% | 16:19:15 |
McDonald's | 278,35 | -0,7% | -6,1% | 16:19:12 |
Läkemedel | ||||
Abbott Laboratories | 111,40 | -0,6% | 1,2% | 16:19:13 |
Bristol Myers Squibb | 52,90 | -0,2% | 3,1% | 16:19:13 |
Eli Lilly | 757,47 | -0,4% | 29,9% | 16:19:11 |
Gilead Sciences | 72,28 | -0,8% | -10,8% | 16:19:12 |
Johnson & Johnson | 156,49 | -0,8% | -0,2% | 16:19:13 |
Merck | 129,67 | -1,0% | 18,9% | 16:19:17 |
Pfizer | 27,52 | -0,7% | -4,4% | 16:19:18 |
Medtech | ||||
Boston Scientific | 67,36 | -1,1% | 16,5% | 16:19:16 |
Stryker | 350,74 | -1,1% | 17,1% | 16:19:12 |
Medtronic | 86,13 | -1,0% | 4,6% | 16:19:13 |
Media | ||||
Fox Corporation | 31,26 | -0,3% | 5,4% | 16:19:14 |
Netflix | 608,57 | -0,9% | 25,0% | 16:19:16 |
Spotify | 263,70 | -1,0% | 40,3% | 16:19:12 |
Nätverksutrustning | ||||
Cisco Systems | 49,52 | -1,0% | -2,0% | 16:19:18 |
Juniper Networks | 37,07 | 0,1% | 25,7% | 16:19:12 |
Tech | ||||
Amazon | 179,35 | -0,9% | 18,0% | 16:19:16 |
Alibaba | 73,02 | -0,5% | -5,8% | 16:19:17 |
Alphabet | 154,90 | -1,0% | 9,9% | 16:19:13 |
Apple | 169,08 | -0,6% | -12,2% | 16:19:17 |
Meta Platforms | 490,09 | -0,3% | 38,5% | 16:19:18 |
IBM | 187,93 | -1,0% | 14,9% | 16:19:15 |
Microsoft | 418,06 | -1,5% | 11,2% | 16:19:18 |
Telekom | ||||
AT&T | 17,55 | 0,3% | 4,6% | 16:19:15 |
T Mobile | 161,72 | -0,6% | 0,9% | 16:19:13 |
Verizon | 42,37 | 0,2% | 12,4% | 16:19:14 |
Tobak | ||||
Altria | 43,14 | -0,2% | 6,9% | 16:19:16 |
Philip Morris | 91,93 | 0,5% | -2,3% | 16:19:15 |
Transport | ||||
Fedex | 277,22 | -1,0% | 9,6% | 16:19:13 |
Verkstad | ||||
Boeing | 188,26 | -0,7% | -27,8% | 16:19:13 |
Caterpillar | 361,83 | -0,5% | 22,4% | 16:19:15 |
Cummins | 294,44 | 0,0% | 22,9% | 16:19:15 |
Deere | 405,33 | 0,3% | 1,4% | 16:19:12 |
Eaton | 313,98 | 0,6% | 30,4% | 16:19:12 |
Emerson Electric | 112,76 | -0,7% | 15,9% | 16:19:12 |
Honeywell | 200,69 | -0,7% | -4,3% | 16:19:12 |
Parker-Hannifin | 547,44 | -0,6% | 18,8% | 16:18:42 |
Rockwell Automation | 280,32 | -1,1% | -9,7% | 16:19:12 |
Stanley Black&Decker | 94,45 | -1,1% | -3,7% | 16:19:17 |
RTX Corp | 97,93 | 0,2% | 16,4% | 16:19:12 |
Källa: Factset |
Finwire
2 April - 16:34