| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,55 | -1,4% | -16,5% | 15:15:15 |
| Bank & Finans | ||||
| American Express | 265,90 | -2,3% | -10,4% | 15:14:43 |
| Bank of America | 41,57 | -2,3% | -5,4% | 15:15:18 |
| Citigroup | 70,65 | -1,7% | 0,4% | 15:15:14 |
| Goldman Sachs | 548,40 | -1,9% | -4,2% | 15:15:07 |
| JP Morgan Chase | 244,52 | -1,5% | 2,0% | 15:15:16 |
| Morgan Stanley | 116,68 | -1,9% | -7,2% | 15:15:10 |
| Wells Fargo | 70,93 | -1,9% | 1,0% | 15:15:15 |
| Beklädnad | ||||
| Abercrombie | 76,17 | -1,8% | -49,0% | 15:15:00 |
| Gap | 20,34 | -4,2% | -13,9% | 15:15:16 |
| Bath & Body Works | 30,92 | -3,1% | -20,3% | 15:15:07 |
| TJX | 118,39 | -1,8% | -2,0% | 15:15:11 |
| Biotech | ||||
| Amgen | 306,12 | 0,1% | 17,4% | 15:15:08 |
| Detaljhandel | ||||
| eBay | 67,39 | 0,9% | 8,8% | 15:15:15 |
| Home Depot | 356,99 | -1,6% | -8,2% | 15:15:12 |
| Walmart | 85,08 | -0,6% | -5,8% | 15:15:14 |
| Energi | ||||
| Chevron | 166,10 | -0,3% | 14,7% | 15:15:05 |
| Exxon Mobil | 117,89 | 0,0% | 9,6% | 15:15:13 |
| Fordon | ||||
| Ford Motor | 9,66 | -2,4% | -2,4% | 15:15:16 |
| General Motors | 46,10 | -2,3% | -13,5% | 15:15:16 |
| Tesla | 268,12 | -1,8% | -33,6% | 15:15:18 |
| Försvar | ||||
| Lockheed Martin | 442,00 | -0,1% | -9,0% | 15:14:52 |
| Gruvor | ||||
| Freeport McMoRan | 39,51 | -1,2% | 3,8% | 15:15:16 |
| Halvledare | ||||
| AMD | 104,02 | -2,5% | -13,9% | 15:15:15 |
| Intel | 23,06 | -2,4% | 15,0% | 15:15:19 |
| Nvidia | 110,31 | -1,0% | -17,9% | 15:15:11 |
| Qualcomm | 155,25 | -1,7% | 1,1% | 15:15:14 |
| STMicro | 22,26 | -2,7% | -10,9% | 15:15:18 |
| Texas Instruments | 179,05 | -0,9% | -4,5% | 15:15:13 |
| Investment | ||||
| Berkshire Hathawy | 531,01 | -0,7% | 17,1% | 15:15:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,53 | 0,5% | 1,1% | 15:15:12 |
| Thor Industries | 78,70 | -2,6% | -17,8% | 15:14:07 |
| Livsmedel | ||||
| Coca-Cola | 71,13 | 0,6% | 14,2% | 15:15:18 |
| McDonald's | 309,42 | -1,0% | 6,7% | 15:14:33 |
| Läkemedel | ||||
| Abbott Laboratories | 131,75 | 0,3% | 16,5% | 15:15:16 |
| Bristol Myers Squibb | 58,98 | 0,1% | 4,3% | 15:15:10 |
| Eli Lilly | 824,16 | 0,3% | 6,8% | 15:15:19 |
| Gilead Sciences | 110,94 | -0,2% | 20,1% | 15:15:08 |
| Johnson & Johnson | 163,73 | 0,4% | 13,2% | 15:15:14 |
| Merck | 88,85 | 1,4% | -10,7% | 15:15:15 |
| Pfizer | 24,91 | -0,4% | -6,1% | 15:15:18 |
| Medtech | ||||
| Boston Scientific | 98,44 | -2,3% | 10,2% | 15:15:13 |
| Stryker | 367,18 | -0,1% | 2,0% | 15:14:32 |
| Medtronic | 87,72 | -0,6% | 9,8% | 15:15:15 |
| Media | ||||
| Fox Corporation | 54,88 | -0,1% | 13,0% | 15:15:17 |
| Netflix | 962,96 | -1,4% | 8,0% | 15:15:05 |
| Spotify | 576,57 | -0,6% | 28,9% | 15:15:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,51 | 0,2% | 3,9% | 15:15:17 |
| Juniper Networks | 36,20 | 0,1% | -3,3% | 15:13:32 |
| Tech | ||||
| Amazon | 195,39 | -3,0% | -10,9% | 15:15:16 |
| Alibaba | 131,60 | -3,0% | 55,2% | 15:15:15 |
| Alphabet | 160,68 | -2,1% | -15,6% | 15:15:19 |
| Apple | 221,52 | -1,0% | -11,5% | 15:15:15 |
| Meta Platforms | 589,25 | -2,2% | 0,6% | 15:15:15 |
| IBM | 245,68 | -0,2% | 11,8% | 15:15:13 |
| Microsoft | 385,27 | -1,4% | -8,6% | 15:15:17 |
| Telekom | ||||
| AT&T | 28,23 | 0,1% | 24,0% | 15:15:15 |
| T Mobile | 267,75 | -0,2% | 21,3% | 15:14:23 |
| Verizon | 45,10 | 0,3% | 12,8% | 15:15:17 |
| Tobak | ||||
| Altria | 58,32 | 0,0% | 11,5% | 15:15:13 |
| Philip Morris | 155,19 | 0,1% | 28,9% | 15:15:12 |
| Transport | ||||
| Fedex | 241,74 | -0,9% | -14,1% | 15:15:12 |
| Verkstad | ||||
| Boeing | 174,67 | -2,5% | -1,3% | 15:15:14 |
| Caterpillar | 331,77 | -2,2% | -8,5% | 15:15:18 |
| Cummins | 317,36 | -1,9% | -9,0% | 15:14:57 |
| Deere | 470,35 | -2,0% | 11,0% | 15:15:04 |
| Eaton | 276,31 | -1,6% | -16,7% | 15:15:12 |
| Emerson Electric | 109,77 | -2,1% | -11,4% | 15:15:12 |
| Honeywell | 213,30 | -0,4% | -5,6% | 15:15:07 |
| Parker-Hannifin | 608,71 | -2,8% | -4,3% | 15:14:17 |
| Rockwell Automation | 263,70 | -1,6% | -7,7% | 15:14:28 |
| Stanley Black&Decker | 77,20 | -0,7% | -3,9% | 15:15:13 |
| RTX Corp | 132,91 | -0,4% | 14,9% | 15:15:11 |
| Källa: Factset |
Finwire
March 28, 2025 - 15:30