Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 32,37 | 2,5% | -4,8% | 15:21:28 |
Bank & Finans | ||||
American Express | 226,01 | 0,7% | 20,6% | 15:21:31 |
Bank of America | 37,47 | 1,0% | 11,3% | 15:21:31 |
Citigroup | 62,21 | 0,9% | 20,9% | 15:21:33 |
Goldman Sachs | 411,49 | 1,3% | 6,7% | 15:21:25 |
JP Morgan Chase | 197,17 | 0,7% | 15,9% | 15:21:35 |
Morgan Stanley | 92,82 | 1,7% | -0,5% | 15:21:34 |
Wells Fargo | 56,84 | 0,3% | 15,5% | 15:21:31 |
Beklädnad | ||||
Abercrombie | 121,32 | -0,5% | 37,5% | 15:20:48 |
Gap | 27,50 | -0,8% | 31,5% | 15:21:34 |
Bath & Body Works | 48,31 | 0,7% | 11,9% | 15:20:49 |
TJX | 101,29 | 2,0% | 8,0% | 15:21:31 |
Biotech | ||||
Amgen | 282,86 | 0,4% | -1,8% | 15:21:29 |
Detaljhandel | ||||
eBay | 51,70 | 1,2% | 18,5% | 15:21:36 |
Home Depot | 384,20 | 1,1% | 10,9% | 15:21:31 |
Walmart | 60,86 | 0,6% | 15,8% | 15:21:35 |
Energi | ||||
Chevron | 155,33 | 0,0% | 4,1% | 15:21:33 |
Exxon Mobil | 114,45 | 0,6% | 14,5% | 15:21:31 |
Fordon | ||||
Ford Motor | 12,74 | 2,4% | 4,5% | 15:21:32 |
General Motors | 44,23 | 0,5% | 23,1% | 15:21:30 |
Tesla | 177,76 | 0,0% | -28,5% | 15:21:33 |
Försvar | ||||
Lockheed Martin | 451,51 | 1,2% | -0,4% | 15:21:31 |
Gruvor | ||||
Freeport McMoRan | 45,56 | 1,9% | 7,0% | 15:21:25 |
Halvledare | ||||
AMD | 176,00 | -1,1% | 19,4% | 15:21:36 |
Intel | 43,14 | 2,7% | -14,1% | 15:21:35 |
Nvidia | 900,56 | -2,7% | 81,9% | 15:21:36 |
Qualcomm | 167,94 | 0,5% | 16,1% | 15:21:29 |
STMicro | 43,24 | 0,5% | -13,8% | 15:21:22 |
Texas Instruments | 170,44 | 1,5% | 0,0% | 15:21:05 |
Investment | ||||
Berkshire Hathawy | 415,27 | 0,9% | 16,4% | 15:21:31 |
Konsumentvaror | ||||
Procter&Gamble | 162,31 | 1,1% | 10,8% | 15:21:31 |
Thor Industries | 113,07 | 1,5% | -4,4% | 15:19:10 |
Livsmedel | ||||
Coca-Cola | 61,21 | 1,1% | 3,9% | 15:21:31 |
McDonald's | 280,45 | 0,7% | -5,4% | 15:21:31 |
Läkemedel | ||||
Abbott Laboratories | 113,08 | 1,4% | 2,7% | 15:21:34 |
Bristol Myers Squibb | 53,12 | 1,1% | 3,5% | 15:21:31 |
Eli Lilly | 771,25 | -0,5% | 32,3% | 15:21:33 |
Gilead Sciences | 72,72 | 0,4% | -10,2% | 15:21:19 |
Johnson & Johnson | 157,14 | 0,9% | 0,3% | 15:21:35 |
Merck | 130,19 | 3,7% | 19,4% | 15:21:35 |
Pfizer | 27,73 | 0,5% | -3,7% | 15:21:35 |
Medtech | ||||
Boston Scientific | 68,09 | 0,2% | 17,8% | 15:21:33 |
Stryker | 355,82 | 1,8% | 18,8% | 15:21:35 |
Medtronic | 85,84 | 2,6% | 4,2% | 15:21:33 |
Media | ||||
Fox Corporation | 31,03 | 1,5% | 4,6% | 15:21:29 |
Netflix | 619,56 | -1,5% | 27,3% | 15:21:18 |
Spotify | 262,71 | 0,0% | 39,8% | 15:20:06 |
Nätverksutrustning | ||||
Cisco Systems | 49,79 | 0,5% | -1,4% | 15:21:33 |
Juniper Networks | 37,05 | 0,0% | 25,7% | 15:21:28 |
Tech | ||||
Amazon | 178,50 | 0,1% | 17,5% | 15:21:35 |
Alibaba | 71,66 | 0,2% | -7,6% | 15:21:33 |
Alphabet | 151,30 | -0,3% | 7,4% | 15:21:33 |
Apple | 172,42 | 1,6% | -10,4% | 15:21:34 |
Meta Platforms | 492,32 | -0,7% | 39,1% | 15:21:29 |
IBM | 189,16 | 0,4% | 15,7% | 15:21:36 |
Microsoft | 420,66 | -0,2% | 11,9% | 15:21:31 |
Telekom | ||||
AT&T | 17,53 | 2,0% | 4,5% | 15:21:34 |
T Mobile | 162,00 | 0,6% | 1,0% | 15:21:27 |
Verizon | 41,68 | 2,0% | 10,5% | 15:21:33 |
Tobak | ||||
Altria | 43,52 | 0,9% | 7,9% | 15:21:31 |
Philip Morris | 91,13 | 0,8% | -3,1% | 15:21:31 |
Transport | ||||
Fedex | 286,02 | -1,0% | 13,1% | 15:21:18 |
Verkstad | ||||
Boeing | 190,41 | 1,5% | -27,0% | 15:21:31 |
Caterpillar | 360,58 | 1,2% | 22,0% | 15:21:29 |
Cummins | 292,96 | 0,4% | 22,3% | 15:21:23 |
Deere | 405,14 | 2,0% | 1,3% | 15:21:03 |
Eaton | 309,41 | -0,9% | 28,5% | 15:21:35 |
Emerson Electric | 111,99 | 0,0% | 15,1% | 15:21:30 |
Honeywell | 204,01 | 1,5% | -2,7% | 15:21:35 |
Parker-Hannifin | 551,14 | 0,4% | 19,6% | 15:16:17 |
Rockwell Automation | 286,42 | 0,7% | -7,7% | 15:21:31 |
Stanley Black&Decker | 95,26 | 1,9% | -2,9% | 15:21:26 |
RTX Corp | 97,15 | 1,1% | 15,5% | 15:21:32 |
Källa: Factset |
Finwire
27 March - 15:37