Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 31,60 | -0,8% | -7,1% | 15:18:52 |
Bank & Finans | ||||
American Express | 226,28 | 0,1% | 20,8% | 15:19:00 |
Bank of America | 36,88 | 0,0% | 9,5% | 15:18:59 |
Citigroup | 61,36 | 0,7% | 19,3% | 15:18:52 |
Goldman Sachs | 406,86 | 0,5% | 5,5% | 15:18:41 |
JP Morgan Chase | 195,40 | 0,3% | 14,9% | 15:18:59 |
Morgan Stanley | 91,02 | -0,1% | -2,4% | 15:19:00 |
Wells Fargo | 56,91 | 0,3% | 15,6% | 15:18:53 |
Beklädnad | ||||
Abercrombie | 124,09 | 2,4% | 40,7% | 15:18:59 |
Gap | 28,25 | 1,2% | 35,1% | 15:18:59 |
Bath & Body Works | 47,52 | 1,5% | 10,1% | 15:18:52 |
TJX | 98,96 | 0,8% | 5,5% | 15:18:58 |
Biotech | ||||
Amgen | 282,65 | 0,7% | -1,9% | 15:18:51 |
Detaljhandel | ||||
eBay | 51,56 | 0,6% | 18,2% | 15:18:58 |
Home Depot | 383,05 | -0,1% | 10,5% | 15:18:58 |
Walmart | 60,62 | 0,1% | 15,3% | 15:18:55 |
Energi | ||||
Chevron | 155,10 | -0,9% | 4,0% | 15:18:59 |
Exxon Mobil | 113,99 | -0,6% | 14,0% | 15:18:59 |
Fordon | ||||
Ford Motor | 12,84 | -0,5% | 5,3% | 15:18:57 |
General Motors | 43,77 | 0,5% | 21,8% | 15:18:58 |
Tesla | 183,23 | 6,1% | -26,3% | 15:18:59 |
Försvar | ||||
Lockheed Martin | 446,59 | 0,1% | -1,5% | 15:18:48 |
Gruvor | ||||
Freeport McMoRan | 44,99 | -0,8% | 5,7% | 15:18:59 |
Halvledare | ||||
AMD | 177,79 | -0,5% | 20,6% | 15:18:57 |
Intel | 42,25 | 1,0% | -15,9% | 15:18:58 |
Nvidia | 949,82 | 0,0% | 91,8% | 15:18:56 |
Qualcomm | 169,37 | 1,1% | 17,1% | 15:18:56 |
STMicro | 43,31 | 0,9% | -13,6% | 15:18:58 |
Texas Instruments | 171,24 | 0,2% | 0,5% | 15:18:58 |
Investment | ||||
Berkshire Hathawy | 411,63 | 0,4% | 15,4% | 15:18:56 |
Konsumentvaror | ||||
Procter&Gamble | 160,60 | 0,3% | 9,6% | 15:18:58 |
Thor Industries | 110,54 | 0,6% | -6,5% | 15:14:51 |
Livsmedel | ||||
Coca-Cola | 60,52 | 0,2% | 2,7% | 15:18:55 |
McDonald's | 277,84 | -0,3% | -6,3% | 15:18:52 |
Läkemedel | ||||
Abbott Laboratories | 111,27 | 1,1% | 1,1% | 15:18:56 |
Bristol Myers Squibb | 52,12 | -0,3% | 1,6% | 15:19:00 |
Eli Lilly | 771,30 | -0,2% | 32,3% | 15:18:43 |
Gilead Sciences | 72,29 | -0,4% | -10,8% | 15:18:56 |
Johnson & Johnson | 154,94 | -0,2% | -1,1% | 15:18:58 |
Merck | 125,03 | -0,2% | 14,7% | 15:18:58 |
Pfizer | 27,32 | -0,4% | -5,1% | 15:18:57 |
Medtech | ||||
Boston Scientific | 67,95 | 1,0% | 17,5% | 15:18:58 |
Stryker | 352,35 | 0,4% | 17,7% | 15:17:23 |
Medtronic | 83,13 | -0,1% | 0,9% | 15:18:58 |
Media | ||||
Fox Corporation | 30,43 | 0,7% | 2,6% | 15:18:51 |
Netflix | 627,99 | 0,1% | 29,0% | 15:19:00 |
Spotify | 268,45 | 2,5% | 42,9% | 15:18:59 |
Nätverksutrustning | ||||
Cisco Systems | 49,68 | 0,0% | -1,7% | 15:18:48 |
Juniper Networks | 37,10 | 0,1% | 25,8% | 15:18:54 |
Tech | ||||
Amazon | 179,59 | -0,1% | 18,2% | 15:18:55 |
Alibaba | 71,34 | -0,2% | -8,0% | 15:18:52 |
Alphabet | 151,91 | 0,5% | 7,8% | 15:18:58 |
Apple | 170,91 | 0,0% | -11,2% | 15:18:58 |
Meta Platforms | 508,83 | 1,2% | 43,8% | 15:18:56 |
IBM | 189,55 | 0,4% | 15,9% | 15:18:58 |
Microsoft | 424,75 | 0,4% | 13,0% | 15:18:56 |
Telekom | ||||
AT&T | 17,12 | 0,0% | 2,0% | 15:18:52 |
T Mobile | 160,16 | -0,6% | -0,1% | 15:18:55 |
Verizon | 40,76 | -0,3% | 8,1% | 15:18:56 |
Tobak | ||||
Altria | 43,21 | -0,1% | 7,1% | 15:19:00 |
Philip Morris | 91,06 | -0,1% | -3,2% | 15:18:58 |
Transport | ||||
Fedex | 287,36 | 1,7% | 13,6% | 15:18:58 |
Verkstad | ||||
Boeing | 188,82 | -1,4% | -27,6% | 15:18:58 |
Caterpillar | 359,18 | 0,9% | 21,5% | 15:18:58 |
Cummins | 290,11 | 0,8% | 21,1% | 15:18:47 |
Deere | 398,73 | 0,2% | -0,3% | 15:18:56 |
Eaton | 315,65 | 1,2% | 31,1% | 15:19:00 |
Emerson Electric | 111,79 | 0,1% | 14,9% | 15:18:55 |
Honeywell | 199,82 | 0,7% | -4,7% | 15:18:58 |
Parker-Hannifin | 554,09 | 0,6% | 20,3% | 15:17:46 |
Rockwell Automation | 287,27 | 1,7% | -7,5% | 15:17:57 |
Stanley Black&Decker | 94,96 | 0,6% | -3,2% | 15:18:27 |
RTX Corp | 96,36 | 0,8% | 14,5% | 15:18:59 |
Källa: Factset |
Finwire
26 March - 15:34