| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 39,83 | -0,8% | 2024-05-14 |
| Bank & Finans | |||
| American Express | 241,53 | 1,2% | 2024-05-14 |
| Bank of America | 38,49 | 0,7% | 2024-05-14 |
| Citigroup | 63,59 | 0,3% | 2024-05-14 |
| Goldman Sachs | 458,47 | 1,1% | 2024-05-14 |
| JPMorgan Chase | 201,51 | 1,4% | 2024-05-14 |
| Morgan Stanley | 99,38 | 0,8% | 2024-05-14 |
| Wells Fargo | 61,89 | 1,0% | 2024-05-14 |
| Beklädnad | |||
| Abercrombie | 136,31 | 2,9% | 2024-05-14 |
| Gap | 21,52 | -3,3% | 2024-05-14 |
| Bath & Body Works | 48,68 | 1,8% | 2024-05-14 |
| TJX | 99,04 | 0,3% | 2024-05-14 |
| Biotech | |||
| Amgen | 311,41 | 1,0% | 2024-05-14 |
| Detaljhandel | |||
| eBay | 52,1 | 0,2% | 2024-05-14 |
| Home Depot | 340,5 | -0,1% | 2024-05-14 |
| Wal-Mart Stores | 59,86 | -0,9% | 2024-05-14 |
| Energi | |||
| Chevron | 163,61 | -0,6% | 2024-05-14 |
| Exxon Mobil | 117,67 | -0,2% | 2024-05-14 |
| Fordon | |||
| Ford Motor | 12,44 | 0,9% | 2024-05-14 |
| General Motors | 45,03 | -0,3% | 2024-05-14 |
| Tesla | 177,55 | 3,3% | 2024-05-14 |
| Försvar | |||
| Lockheed Martin | 467,18 | -0,7% | 2024-05-14 |
| Gruvor | |||
| Freeport McMoRan | 53,48 | 2,8% | 2024-05-14 |
| Halvledare | |||
| AMD | 153,16 | 1,7% | 2024-05-14 |
| Intel | 31,05 | 1,8% | 2024-05-14 |
| NVIDIA | 913,56 | 1,1% | 2024-05-14 |
| Qualcomm | 188,97 | 2,6% | 2024-05-14 |
| STMicro | 41,84 | 3,3% | 2024-05-14 |
| Texas Instruments | 191,13 | 1,8% | 2024-05-14 |
| Investment | |||
| Berkshire Hathawy B | 410,24 | -0,2% | 2024-05-14 |
| Konsumentvaror | |||
| Procter&Gamble | 165,76 | -0,1% | 2024-05-14 |
| Livsmedel | |||
| Coca-Cola | 63,1 | -0,8% | 2024-05-14 |
| McDonald's | 270,66 | -0,2% | 2024-05-14 |
| Läkemedel | |||
| Abbott Laboratories | 104,01 | -0,7% | 2024-05-14 |
| Bristol Myers Squibb | 44,71 | -0,8% | 2024-05-14 |
| Eli Lilly | 763,98 | 0,8% | 2024-05-14 |
| Gilead Sciences | 67,65 | 0,2% | 2024-05-14 |
| Johnson & Johnson | 151,38 | 0,1% | 2024-05-14 |
| Merck | 128,66 | -0,5% | 2024-05-14 |
| Pfizer | 28,38 | -0,2% | 2024-05-14 |
| Medtech | |||
| Boston Scientific | 73,49 | 0,9% | 2024-05-14 |
| Stryker | 324,3 | -0,1% | 2024-05-14 |
| Medtronic | 84,3 | 0,9% | 2024-05-14 |
| Media | |||
| 21st Century Fox | 33,31 | 0,4% | 2024-05-14 |
| Netflix | 613,66 | -0,5% | 2024-05-14 |
| Spotify | 290,12 | 0,1% | 2024-05-14 |
| Nätverksutrustning | |||
| Cisco Systems | 48,95 | 0,6% | 2024-05-14 |
| Juniper Networks | 34,44 | -0,2% | 2024-05-14 |
| Tech | |||
| Amazon | 187,07 | 0,3% | 2024-05-14 |
| Alibaba | 79,51 | -6,0% | 2024-05-14 |
| Alphabet C (Google) | 171,93 | 0,6% | 2024-05-14 |
| Apple | 187,43 | 0,6% | 2024-05-14 |
| Meta Platforms | 471,85 | 0,8% | 2024-05-14 |
| IBM | 167,36 | -0,1% | 2024-05-14 |
| Microsoft | 416,56 | 0,7% | 2024-05-14 |
| Telekom | |||
| AT&T | 17,3 | 0,2% | 2024-05-14 |
| T Mobile | 162,41 | -0,6% | 2024-05-14 |
| Verizon Comm | 40,49 | -0,1% | 2024-05-14 |
| Tobak | |||
| Altria | 45,5 | 1,0% | 2024-05-14 |
| Philip Morris | 99,84 | 0,6% | 2024-05-14 |
| Transport | |||
| Fedex | 259,04 | -2,9% | 2024-05-14 |
| Verkstad | |||
| Boeing | 180,76 | 1,3% | 2024-05-14 |
| Caterpillar | 358,18 | 0,4% | 2024-05-14 |
| Cummins | 295,18 | 1,3% | 2024-05-14 |
| Deere | 412,78 | 1,2% | 2024-05-14 |
| Eaton | 330,45 | 0,6% | 2024-05-14 |
| Emerson Electric | 114,35 | -0,4% | 2024-05-14 |
| Honeywell | 203,21 | -0,3% | 2024-05-14 |
| Parker-Hannifin | 549,4 | -0,3% | 2024-05-14 |
| Rockwell Automation | 270,84 | 0,7% | 2024-05-14 |
| Stanley Black&Decker | 91,8 | 1,8% | 2024-05-14 |
| RTX Corp | 105,7 | -0,1% | 2024-05-14 |
| Källa: Bloomberg |
Finwire
15 maj - 06:52