| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,16 | 0,6% | 21,1% | 2024-06-10 |
| Bank & Finans | ||||
| American Express | 232,44 | -0,1% | 24,1% | 2024-06-10 |
| Bank of America | 39,67 | -0,3% | 17,8% | 2024-06-10 |
| Citigroup | 61,43 | -0,6% | 19,4% | 2024-06-10 |
| Goldman Sachs | 453,55 | -0,3% | 17,6% | 2024-06-10 |
| JP Morgan Chase | 199,61 | -0,2% | 17,3% | 2024-06-10 |
| Morgan Stanley | 96,39 | -0,8% | 3,4% | 2024-06-10 |
| Wells Fargo | 57,93 | -0,7% | 17,7% | 2024-06-10 |
| Beklädnad | ||||
| Abercrombie | 185,13 | 5,7% | 109,9% | 2024-06-10 |
| Gap | 26,08 | 2,4% | 24,7% | 2024-06-10 |
| Bath & Body Works | 45,63 | -0,5% | 5,7% | 2024-06-10 |
| TJX | 107,32 | -0,1% | 14,4% | 2024-06-10 |
| Biotech | ||||
| Amgen | 304,72 | -0,1% | 5,8% | 2024-06-10 |
| Detaljhandel | ||||
| eBay | 53,15 | 0,1% | 21,8% | 2024-06-10 |
| Home Depot | 332,56 | 1,7% | -4,0% | 2024-06-10 |
| Wal-Mart | 66,96 | 1,6% | 27,4% | 2024-06-10 |
| Energi | ||||
| Chevron | 156,74 | 0,4% | 5,1% | 2024-06-10 |
| Exxon Mobil | 113,08 | 0,3% | 13,1% | 2024-06-10 |
| Fordon | ||||
| Ford Motor | 12,38 | 1,9% | 1,6% | 2024-06-10 |
| General Motors | 47,57 | 4,0% | 32,4% | 2024-06-10 |
| Tesla | 173,79 | -2,1% | -30,1% | 2024-06-10 |
| Försvar | ||||
| Lockheed Martin | 467,46 | -0,6% | 3,1% | 2024-06-10 |
| Gruvor | ||||
| Freeport McMoRan | 50,00 | 1,5% | 17,5% | 2024-06-10 |
| Halvledare | ||||
| AMD | 160,34 | -4,5% | 8,8% | 2024-06-10 |
| Intel | 30,91 | 0,6% | -38,5% | 2024-06-10 |
| Nvidia | 121,79 | 0,7% | 145,9% | 2024-06-10 |
| Qualcomm | 209,35 | 1,3% | 44,7% | 2024-06-10 |
| STMicro | 44,34 | -0,3% | -11,5% | 2024-06-10 |
| Texas Instruments | 197,62 | 1,0% | 15,9% | 2024-06-10 |
| Investment | ||||
| Berkshire Hathawy | 410,81 | -0,7% | 15,2% | 2024-06-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,35 | 0,2% | 14,2% | 2024-06-10 |
| Thor Industries | 96,71 | -0,6% | -18,2% | 2024-06-10 |
| Livsmedel | ||||
| Coca-Cola | 63,59 | -0,5% | 7,9% | 2024-06-10 |
| McDonald's | 253,81 | -0,9% | -14,4% | 2024-06-10 |
| Läkemedel | ||||
| Abbott Laboratories | 107,49 | -0,1% | -2,3% | 2024-06-10 |
| Bristol Myers Squibb | 42,57 | 2,6% | -17,0% | 2024-06-10 |
| Eli Lilly | 865,00 | 1,8% | 48,4% | 2024-06-10 |
| Gilead Sciences | 65,25 | 0,9% | -19,5% | 2024-06-10 |
| Johnson & Johnson | 147,13 | 0,0% | -6,1% | 2024-06-10 |
| Merck | 131,49 | 0,6% | 20,6% | 2024-06-10 |
| Pfizer | 28,07 | -1,8% | -2,5% | 2024-06-10 |
| Medtech | ||||
| Boston Scientific | 77,42 | 0,4% | 33,9% | 2024-06-10 |
| Stryker | 348,17 | -0,3% | 16,3% | 2024-06-10 |
| Medtronic | 83,14 | -1,1% | 0,9% | 2024-06-10 |
| Media | ||||
| Fox Corporation | 33,69 | -1,2% | 13,5% | 2024-06-10 |
| Netflix | 644,50 | 0,5% | 32,4% | 2024-06-10 |
| Spotify | 309,00 | 0,3% | 64,4% | 2024-06-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,85 | 0,0% | -9,2% | 2024-06-10 |
| Juniper Networks | 35,43 | -0,3% | 20,2% | 2024-06-10 |
| Tech | ||||
| Amazon | 187,06 | 1,5% | 23,1% | 2024-06-10 |
| Alibaba | 79,30 | 1,1% | 2,3% | 2024-06-10 |
| Alphabet | 176,63 | 0,4% | 25,3% | 2024-06-10 |
| Apple | 193,12 | -1,9% | 0,3% | 2024-06-10 |
| Meta Platforms | 502,60 | 2,0% | 42,0% | 2024-06-10 |
| IBM | 170,38 | 0,2% | 4,2% | 2024-06-10 |
| Microsoft | 427,87 | 0,9% | 13,8% | 2024-06-10 |
| Telekom | ||||
| AT&T | 17,86 | -1,3% | 6,4% | 2024-06-10 |
| T Mobile | 180,69 | 0,5% | 12,7% | 2024-06-10 |
| Verizon Comm | 40,41 | -1,3% | 7,2% | 2024-06-10 |
| Tobak | ||||
| Altria | 46,49 | -0,4% | 15,2% | 2024-06-10 |
| Philip Morris | 103,68 | 0,1% | 10,2% | 2024-06-10 |
| Transport | ||||
| Fedex | 253,72 | 2,4% | 0,3% | 2024-06-10 |
| Verkstad | ||||
| Boeing | 190,12 | -0,1% | -27,1% | 2024-06-10 |
| Caterpillar | 329,61 | 0,2% | 11,5% | 2024-06-10 |
| Cummins | 273,17 | 0,5% | 14,0% | 2024-06-10 |
| Deere & Co | 368,30 | -0,1% | -7,9% | 2024-06-10 |
| Eaton | 322,98 | 2,6% | 34,1% | 2024-06-10 |
| Emerson Electric | 108,73 | 0,7% | 11,7% | 2024-06-10 |
| Honeywell | 210,74 | 0,9% | 0,5% | 2024-06-10 |
| Parker-Hannifin | 526,00 | 1,9% | 14,2% | 2024-06-10 |
| Rockwell Automation | 255,23 | -0,3% | -17,8% | 2024-06-10 |
| Stanley Black&Decker | 82,02 | -0,5% | -16,4% | 2024-06-10 |
| RTX Corp | 107,09 | -0,9% | 27,3% | 2024-06-10 |
| Källa: Factset |
Finwire
11 juni - 06:53