| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 675,00 | 77,43 | 1 680,35 | 5,35 | 0,3% | 2565673 |
| Autoliv | 1344,40 | 122,52 | 1329,44 | -14,96 | -1,1% | 328431 |
| Calliditas | 115,30 | 21,02 | 114,04 | -1,26 | -1,1% | 1968 |
| Ericsson | 58,84 | 5,36 | 58,16 | -0,68 | -1,2% | 11220050 |
| Millicom | 245,80 | 22,85 | 247,94 | 2,14 | 0,9% | 173657 |
| Nokia | 41,36 | 3,79 | 41,12 | -0,24 | -0,6% | 26004610 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,77 | 0,10 | 0,75 | -0,02 | -2,1% | 1063 |
| Africa Oil | 19,29 | 2,41 | 19,11 | -0,18 | -0,9% | 485981 |
| IPC | 148,10 | 18,90 | 149,90 | 1,80 | 1,2% | 51195 |
| Lucara | 2,67 | 0,35 | 2,78 | 0,11 | 4,0% | 24477 |
| Lundin Gold | 157,40 | 19,53 | 154,90 | -2,50 | -1,6% | 269102 |
| Lundin Mining | 128,00 | 16,05 | 127,29 | -0,71 | -0,6% | 3798321 |
| Shamaran | 0,61 | 0,08 | 0,59 | -0,02 | -2,5% | 218000 |
| USD/SEK | 10,8508 | |||||
| CAD/SEK | 7,9311 | |||||
| Källa: Factset |
Finwire
14 maj - 06:51