| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 439,50 | 67,00 | 1 438,64 | -0,86 | -0,1% | 4396847 |
| Autoliv | 1256,00 | 118,20 | 1269,01 | 13,01 | 1,0% | 557483 |
| Calliditas | 112,10 | 21,25 | 114,07 | 1,97 | 1,8% | 4719 |
| Ericsson | 57,72 | 5,35 | 57,44 | -0,28 | -0,5% | 15395700 |
| Millicom | 218,00 | 20,37 | 218,69 | 0,69 | 0,3% | 93305 |
| Nokia | 37,64 | 3,50 | 37,58 | -0,06 | -0,2% | 12316250 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,63 | 0,08 | 0,59 | -0,03 | -5,2% | 1520 |
| Africa Oil | 19,18 | 2,44 | 19,31 | 0,13 | 0,7% | 421770 |
| IPC | 129,10 | 16,48 | 130,45 | 1,35 | 1,0% | 72386 |
| Lucara | 2,65 | 0,33 | 2,61 | -0,03 | -1,2% | 242514 |
| Lundin Gold | 149,80 | 19,07 | 150,96 | 1,16 | 0,8% | 247395 |
| Lundin Mining | 113,40 | 14,55 | 115,18 | 1,78 | 1,6% | 2204645 |
| Shamaran | 0,51 | 0,06 | 0,47 | -0,04 | -6,9% | 15000 |
| USD/SEK | 10,7361 | |||||
| CAD/SEK | 7,9159 | |||||
| Källa: Factset |
Finwire
3 april - 06:47