| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,85 | 0,8% | 20,0% | 09:30:21 |
| BNP Paribas | 66,34 | 0,7% | 6,0% | 09:30:29 |
| Credit Agricole | 13,87 | 0,4% | 7,9% | 09:29:56 |
| Danske Bank | 208,80 | 1,1% | 15,7% | 09:44:46 |
| DNB | 216,40 | 0,6% | 0,2% | 09:30:14 |
| Deutsche Bank | 14,78 | 1,4% | 19,6% | 09:30:14 |
| HSBC | 6,30 | 1,8% | -0,9% | 09:30:21 |
| Banco Santander | 4,52 | 0,0% | 19,6% | 09:30:19 |
| Societe Generale | 24,92 | 0,4% | 3,7% | 09:30:23 |
| Bygg | ||||
| Hochtief | 106,40 | -1,2% | 6,1% | 09:25:28 |
| Vinci | 118,40 | -0,3% | 4,1% | 09:30:18 |
| Dagligvaror | ||||
| Nestle | 95,50 | -0,3% | -2,1% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 15,93 | 0,3% | -3,9% | 09:30:26 |
| Next | 91,96 | -0,4% | 13,3% | 09:30:10 |
| Zalando | 26,35 | -0,5% | 22,8% | 09:30:22 |
| Flyg | ||||
| Lufthansa | 7,27 | -0,2% | -9,7% | 09:30:17 |
| Fordon | ||||
| Continental | 66,84 | -0,1% | -13,1% | 09:30:17 |
| Mercedes-Benz | 73,90 | 0,1% | 18,1% | 09:30:21 |
| Daimler Truck | 46,99 | 0,1% | 38,1% | 09:30:19 |
| Volkswagen | 122,50 | -0,3% | 9,6% | 09:30:22 |
| IT | ||||
| SAP | 180,84 | 0,2% | 29,7% | 09:30:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,70 | 1,5% | 23,3% | 09:29:29 |
| Aurubis | 66,45 | 1,9% | -10,5% | 09:29:14 |
| BHP Group | 23,26 | 2,2% | -13,5% | 09:30:04 |
| Glencore | 4,46 | 2,5% | -5,4% | 09:30:18 |
| Rio Tinto | 51,28 | 2,2% | -12,2% | 09:30:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,73 | -2,1% | 15,4% | 09:30:21 |
| Novartis | 86,20 | -1,3% | 1,6% | 09:30:20 |
| Roche | 229,80 | 0,0% | -6,0% | 09:30:01 |
| Sanofi | 90,38 | -0,6% | 0,7% | 09:30:24 |
| Olja | ||||
| BP | 5,07 | 2,2% | 8,7% | 09:30:30 |
| Shell | 26,82 | 2,2% | 4,3% | 09:30:27 |
| Total | 64,99 | 2,4% | 5,5% | 09:30:27 |
| Skog | ||||
| Metsä Board | 7,06 | 0,5% | -1,9% | 09:44:42 |
| UPM | 31,17 | 1,0% | -8,5% | 09:44:50 |
| Betting | ||||
| Entain | 7,94 | -0,4% | -20,1% | 09:30:29 |
| Stål | ||||
| ArcelorMittal | 25,87 | 1,6% | 0,8% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 22,55 | 0,2% | 3,7% | 09:30:02 |
| Telenor | 120,50 | -0,2% | 3,3% | 09:30:29 |
| Vodafone Group | 0,71 | 0,7% | 3,5% | 09:29:53 |
| Orange | 10,92 | 0,3% | 6,0% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 17,81 | 0,6% | -1,4% | 09:30:30 |
| Verkstad | ||||
| Airbus | 169,94 | -0,5% | 21,6% | 09:30:26 |
| GEA Group | 39,34 | 0,4% | 4,4% | 09:30:15 |
| Renishaw | 42,30 | -0,5% | 18,2% | 09:23:15 |
| Safran | 209,30 | -0,4% | 31,3% | 09:30:25 |
| Schneider Electric | 207,95 | -0,8% | 14,4% | 09:30:09 |
| Siemens | 177,20 | 0,1% | 4,3% | 09:30:27 |
| Källa: Factset |
Finwire
2 april - 09:45