| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,81 | 0,3% | 17,9% | 09:36:11 |
| BNP Paribas | 64,35 | 0,1% | 2,8% | 09:36:45 |
| Credit Agricole | 13,46 | -0,8% | 4,8% | 09:36:35 |
| Danske Bank | 206,70 | 0,1% | 14,6% | 09:51:38 |
| DNB | 214,50 | 0,5% | -0,7% | 09:36:38 |
| Deutsche Bank | 14,71 | 3,3% | 18,9% | 09:36:45 |
| HSBC | 6,20 | -1,1% | -2,4% | 09:36:31 |
| Banco Santander | 4,50 | 0,9% | 19,0% | 09:36:23 |
| Societe Generale | 24,10 | -0,6% | 0,3% | 09:36:30 |
| Bygg | ||||
| Hochtief | 110,60 | 0,7% | 10,3% | 09:36:49 |
| Vinci | 118,54 | 0,1% | 4,3% | 09:36:23 |
| Dagligvaror | ||||
| Nestle | 96,11 | 0,7% | -1,4% | 09:36:46 |
| Detaljhandel | ||||
| Carrefour | 15,97 | 0,7% | -3,6% | 09:36:05 |
| Next | 92,78 | -0,1% | 14,3% | 09:35:06 |
| Zalando | 25,85 | 2,1% | 20,5% | 09:36:21 |
| Flyg | ||||
| Lufthansa | 7,12 | -1,9% | -11,5% | 09:36:25 |
| Fordon | ||||
| Continental | 66,58 | -0,1% | -13,4% | 09:36:03 |
| Mercedes-Benz | 73,02 | -0,6% | 16,7% | 09:36:38 |
| Daimler Truck | 46,92 | -0,3% | 37,9% | 09:36:36 |
| Volkswagen | 120,84 | -0,3% | 8,1% | 09:36:30 |
| IT | ||||
| SAP | 182,90 | 0,2% | 31,1% | 09:36:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,77 | 0,0% | 17,7% | 09:36:41 |
| Aurubis | 64,40 | -0,1% | -13,3% | 09:34:56 |
| BHP Group | 22,42 | 0,4% | -16,6% | 09:36:23 |
| Glencore | 4,22 | -0,4% | -10,6% | 09:36:22 |
| Rio Tinto | 49,25 | 0,1% | -15,7% | 09:36:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,97 | 0,0% | 17,0% | 09:36:39 |
| Novartis | 86,55 | 0,5% | 2,0% | 09:36:42 |
| Roche | 228,30 | 0,5% | -6,6% | 09:36:43 |
| Sanofi | 91,14 | -0,2% | 1,5% | 09:36:42 |
| Olja | ||||
| BP | 4,93 | -1,3% | 5,8% | 09:36:40 |
| Shell | 26,24 | -0,9% | 2,0% | 09:36:41 |
| Total | 62,38 | -1,0% | 1,3% | 09:36:49 |
| Skog | ||||
| Metsä Board | 7,19 | 0,1% | 0,0% | 09:49:02 |
| UPM | 31,19 | 0,9% | -8,4% | 09:50:28 |
| Betting | ||||
| Entain | 7,84 | -1,2% | -21,1% | 09:35:46 |
| Stål | ||||
| ArcelorMittal | 25,11 | -0,2% | -2,2% | 09:36:42 |
| Telekom | ||||
| Deutsche Telekom | 22,34 | 0,5% | 2,7% | 09:36:42 |
| Telenor | 121,50 | 2,1% | 4,2% | 09:36:47 |
| Vodafone Group | 0,69 | 0,2% | 0,3% | 09:36:36 |
| Orange | 10,67 | 0,4% | 3,5% | 09:36:18 |
| Tobak | ||||
| Imperial Brand | 17,45 | 0,2% | -3,4% | 09:35:55 |
| Verkstad | ||||
| Airbus | 171,22 | 0,3% | 22,5% | 09:36:39 |
| GEA Group | 39,47 | 0,6% | 4,7% | 09:35:34 |
| Renishaw | 42,10 | 0,0% | 17,7% | 09:15:23 |
| Safran | 211,20 | 0,1% | 32,4% | 09:36:42 |
| Schneider Electric | 215,55 | 0,0% | 18,6% | 09:36:26 |
| Siemens | 175,70 | 0,2% | 3,4% | 09:36:14 |
| Källa: Factset |
Finwire
27 March - 09:52