| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,96 | -2,1% | 10,3% | 09:35:08 |
| BNP Paribas | 78,50 | -0,7% | 32,6% | 09:35:16 |
| Credit Agricole | 16,74 | -0,7% | 26,0% | 09:35:12 |
| Danske Bank | 231,10 | 1,0% | 13,5% | 09:50:12 |
| DNB | 272,90 | -0,4% | 20,3% | 09:35:08 |
| Deutsche Bank | 21,93 | -1,5% | 31,8% | 09:35:13 |
| HSBC | 8,73 | -0,3% | 11,2% | 09:35:15 |
| Banco Santander | 6,30 | -1,6% | 41,0% | 09:35:14 |
| Societe Generale | 41,96 | -0,8% | 54,5% | 09:35:12 |
| Bygg | ||||
| Hochtief | 172,70 | -1,6% | 33,2% | 09:35:03 |
| Vinci | 118,10 | -0,6% | 18,4% | 09:35:12 |
| Dagligvaror | ||||
| Nestle | 90,52 | -0,8% | 20,9% | 09:35:17 |
| Detaljhandel | ||||
| Carrefour | 13,29 | -0,2% | -3,2% | 09:35:06 |
| Next | 97,14 | -0,6% | 2,3% | 09:35:13 |
| Zalando | 31,14 | -3,0% | -3,9% | 09:35:12 |
| Flyg | ||||
| Lufthansa | 7,32 | -2,8% | 18,5% | 09:35:15 |
| Fordon | ||||
| Continental | 69,50 | -2,0% | 7,2% | 09:35:03 |
| Mercedes-Benz | 58,10 | -0,7% | 8,0% | 09:35:12 |
| Daimler Truck | 38,89 | -1,4% | 5,5% | 09:35:12 |
| Volkswagen | 101,55 | -1,2% | 14,0% | 09:35:13 |
| IT | ||||
| SAP | 249,60 | -0,2% | 5,6% | 09:35:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,46 | -3,3% | 16,1% | 09:35:12 |
| Aurubis | 90,85 | -1,1% | 18,4% | 09:35:03 |
| BHP Group | 18,89 | -0,5% | -3,3% | 09:35:06 |
| Glencore | 3,03 | -2,2% | -14,2% | 09:35:02 |
| Rio Tinto | 47,82 | -1,3% | 1,2% | 09:35:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,18 | 0,4% | 12,7% | 09:35:00 |
| Novartis | 99,39 | -0,4% | 12,1% | 09:35:14 |
| Roche | 307,00 | 0,3% | 20,2% | 09:35:03 |
| Sanofi | 106,06 | -0,1% | 13,1% | 09:35:05 |
| Olja | ||||
| BP | 4,46 | -0,6% | 13,4% | 09:35:06 |
| Shell | 27,53 | 0,1% | 11,2% | 09:35:05 |
| Total | 58,64 | -0,4% | 9,9% | 09:35:12 |
| Skog | ||||
| Metsä Board | 3,79 | -1,1% | -10,7% | 09:49:34 |
| UPM | 27,21 | -0,2% | 2,4% | 09:49:55 |
| Betting | ||||
| Entain | 6,45 | -3,1% | -6,2% | 09:33:51 |
| Stål | ||||
| ArcelorMittal | 28,90 | -2,0% | 28,8% | 09:35:12 |
| Telekom | ||||
| Deutsche Telekom | 33,45 | 0,3% | 15,8% | 09:35:12 |
| Telenor | 148,90 | 0,3% | 17,3% | 09:33:41 |
| Vodafone Group | 0,75 | 0,1% | 9,1% | 09:35:17 |
| Orange | 11,79 | -0,4% | 22,5% | 09:35:05 |
| Tobak | ||||
| Imperial Brand | 27,19 | -0,1% | 6,5% | 09:35:02 |
| Verkstad | ||||
| Airbus | 166,72 | -0,4% | 7,7% | 09:35:12 |
| GEA Group | 56,40 | -2,5% | 17,9% | 09:35:02 |
| Renishaw | 27,05 | -1,5% | -20,1% | 09:29:33 |
| Safran | 250,80 | -0,7% | 18,2% | 09:35:04 |
| Schneider Electric | 233,40 | -1,5% | -3,1% | 09:35:14 |
| Siemens | 230,70 | -1,6% | 22,3% | 09:35:12 |
| Källa: Factset |
Finwire
March 21, 2025 - 09:50