Avstämningen är gjord runt klockan 10.42.
Aktie | Nytt 52-veckorshögsta | Tidigare | Föregående datum | Antal dagar sedan förra 52-veckors högsta |
Alligo | 163,80 | 162,00 | 2024-03-26 | 1 |
Ambea | 65,50 | 64,90 | 2024-03-26 | 1 |
Annehem Fastigheter | 18,08 | 17,88 | 2024-03-26 | 1 |
Axfood | 312,40 | 306,40 | 2024-03-26 | 1 |
Bergman & Beving B | 209,50 | 207,50 | 2024-03-26 | 1 |
Bilia A | 139,20 | 139,00 | 2024-03-21 | 6 |
Biogaia B | 135,60 | 133,70 | 2024-03-26 | 1 |
Bufab | 423,00 | 414,40 | 2024-03-26 | 1 |
Catena | 521,00 | 516,50 | 2024-03-26 | 1 |
Combinedx | 52,00 | 50,00 | 2024-03-26 | 1 |
CTT Systems | 339,00 | 338,00 | 2024-03-26 | 1 |
Electrolux Professional B | 71,55 | 71,20 | 2024-03-26 | 1 |
Hexpol B | 134,00 | 133,60 | 2024-03-26 | 1 |
Hoist Finance | 53,00 | 52,60 | 2024-03-26 | 1 |
Holmen B | 452,90 | 450,00 | 2024-03-26 | 1 |
Invisio | 253,00 | 252,00 | 2023-07-21 | 250 |
JM | 216,00 | 215,80 | 2024-03-26 | 1 |
Karnell Group | 53,40 | 53,20 | 2024-03-22 | 5 |
Lagercrantz Group B | 164,10 | 163,50 | 2024-03-22 | 5 |
Latour | 286,00 | 284,60 | 2024-03-26 | 1 |
Lifeclean International | 9,78 | 9,60 | 2024-01-12 | 75 |
Lime Technologies | 377,00 | 375,00 | 2024-03-26 | 1 |
Mycronic | 378,00 | 359,00 | 2024-03-05 | 22 |
NCC B | 148,80 | 148,00 | 2024-03-26 | 1 |
Neobo | 19,98 | 19,70 | 2024-03-26 | 1 |
Nordic Paper Holding | 53,30 | 51,90 | 2024-03-26 | 1 |
Nyfosa | 103,00 | 102,70 | 2024-03-21 | 6 |
Peab B | 66,00 | 65,15 | 2024-03-26 | 1 |
Profilgruppen B | 133,00 | 131,00 | 2024-03-26 | 1 |
Raysearch Laboratories B | 114,40 | 113,20 | 2024-03-25 | 2 |
Revolution race | 70,65 | 70,30 | 2024-03-21 | 6 |
Rusta | 85,85 | 85,00 | 2024-03-26 | 1 |
Saab B | 973,80 | 963,60 | 2024-03-26 | 1 |
SCA B | 166,90 | 165,45 | 2024-03-26 | 1 |
Scandi Standard | 71,20 | 70,60 | 2024-03-18 | 9 |
Scandic Hotels Group | 60,98 | 60,50 | 2024-03-25 | 2 |
Skistar B | 159,80 | 158,40 | 2024-03-26 | 1 |
Softronic B | 25,20 | 24,70 | 2024-03-25 | 2 |
Stille | 178,50 | 177,50 | 2024-03-26 | 1 |
Tobii Dynavox | 59,50 | 58,40 | 2024-03-26 | 1 |
VBG Group | 325,00 | 322,00 | 2024-03-26 | 1 |
Volati | 123,20 | 121,80 | 2023-06-14 | 287 |
Volvo B | 319,90 | 318,90 | 2024-03-26 | 1 |
Wihlborgs Fastigheter | 100,80 | 98,35 | 2024-03-26 | 1 |
Källa: FactSet |