Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,78 | 1,3% | 17,0% | 16:18:06 |
Bank & Finans | ||||
American Express | 269,70 | 0,6% | 44,0% | 16:17:24 |
Bank of America | 39,52 | 0,0% | 17,4% | 16:18:01 |
Citigroup | 62,13 | 0,7% | 20,8% | 16:18:02 |
Goldman Sachs | 498,62 | 0,3% | 29,3% | 16:17:26 |
JP Morgan Chase | 210,65 | 0,4% | 23,8% | 16:18:04 |
Morgan Stanley | 104,54 | -0,1% | 12,1% | 16:17:57 |
Wells Fargo | 56,17 | -0,4% | 14,1% | 16:18:00 |
Beklädnad | ||||
Abercrombie | 138,63 | 0,5% | 57,1% | 16:17:58 |
Gap | 21,04 | 0,0% | 0,6% | 16:18:02 |
Bath & Body Works | 32,26 | 1,6% | -25,3% | 16:17:49 |
TJX | 117,53 | -0,5% | 25,3% | 16:17:59 |
Biotech | ||||
Amgen | 323,05 | 1,2% | 12,2% | 16:18:03 |
Detaljhandel | ||||
eBay | 64,24 | 0,5% | 47,3% | 16:18:02 |
Home Depot | 401,36 | 1,2% | 15,8% | 16:17:56 |
Walmart | 80,19 | 0,3% | 52,6% | 16:18:04 |
Energi | ||||
Chevron | 144,58 | 1,8% | -3,1% | 16:18:00 |
Exxon Mobil | 115,04 | 2,0% | 15,1% | 16:18:06 |
Fordon | ||||
Ford Motor | 10,88 | 1,8% | -10,8% | 16:18:05 |
General Motors | 46,58 | 1,7% | 29,7% | 16:18:02 |
Tesla | 255,08 | 0,3% | 2,7% | 16:18:06 |
Försvar | ||||
Lockheed Martin | 577,55 | 0,0% | 27,4% | 16:16:10 |
Gruvor | ||||
Freeport McMoRan | 51,92 | 0,0% | 22,0% | 16:18:07 |
Halvledare | ||||
AMD | 166,47 | -0,6% | 12,9% | 16:18:04 |
Intel | 24,03 | 0,5% | -52,2% | 16:18:03 |
Nvidia | 121,33 | -2,2% | 145,0% | 16:18:06 |
Qualcomm | 172,29 | -0,2% | 19,1% | 16:18:04 |
STMicro | 30,59 | 3,7% | -39,0% | 16:17:56 |
Texas Instruments | 210,67 | 0,7% | 23,6% | 16:18:05 |
Investment | ||||
Berkshire Hathawy | 456,59 | 0,5% | 28,0% | 16:17:57 |
Konsumentvaror | ||||
Procter&Gamble | 173,92 | 0,4% | 18,7% | 16:18:04 |
Thor Industries | 111,81 | 3,1% | -5,4% | 16:18:05 |
Livsmedel | ||||
Coca-Cola | 71,89 | 0,7% | 22,0% | 16:18:04 |
McDonald's | 305,43 | 0,6% | 3,0% | 16:17:39 |
Läkemedel | ||||
Abbott Laboratories | 113,24 | 0,5% | 2,9% | 16:17:52 |
Bristol Myers Squibb | 51,10 | 1,9% | -0,4% | 16:18:01 |
Eli Lilly | 887,91 | -2,4% | 52,3% | 16:18:04 |
Gilead Sciences | 83,52 | 0,6% | 3,1% | 16:17:57 |
Johnson & Johnson | 162,52 | 0,7% | 3,7% | 16:18:06 |
Merck | 113,86 | 0,7% | 4,4% | 16:18:04 |
Pfizer | 29,00 | 0,1% | 0,7% | 16:18:04 |
Medtech | ||||
Boston Scientific | 83,61 | 0,6% | 44,6% | 16:18:00 |
Stryker | 363,51 | 0,6% | 21,4% | 16:17:30 |
Medtronic | 89,80 | 1,2% | 9,0% | 16:18:02 |
Media | ||||
Fox Corporation | 42,25 | -0,1% | 42,4% | 16:17:26 |
Netflix | 705,03 | -0,9% | 44,8% | 16:17:59 |
Spotify | 372,52 | -1,8% | 98,2% | 16:18:05 |
Nätverksutrustning | ||||
Cisco Systems | 53,01 | 0,3% | 4,9% | 16:18:02 |
Juniper Networks | 38,80 | -0,1% | 31,6% | 16:18:05 |
Tech | ||||
Amazon | 190,13 | -0,5% | 25,1% | 16:18:03 |
Alibaba | 108,72 | 3,5% | 40,3% | 16:18:06 |
Alphabet | 165,72 | 1,2% | 17,6% | 16:18:01 |
Apple | 229,01 | 0,7% | 18,9% | 16:18:06 |
Meta Platforms | 566,48 | -0,2% | 60,0% | 16:18:02 |
IBM | 223,52 | 0,0% | 36,7% | 16:18:04 |
Microsoft | 431,25 | 0,0% | 14,7% | 16:18:06 |
Telekom | ||||
AT&T | 21,75 | 0,4% | 29,6% | 16:18:00 |
T Mobile | 203,38 | 0,1% | 26,9% | 16:17:35 |
Verizon | 44,68 | 0,1% | 18,5% | 16:18:04 |
Tobak | ||||
Altria | 51,23 | 0,3% | 27,0% | 16:18:02 |
Philip Morris | 121,08 | 0,2% | 28,7% | 16:18:04 |
Transport | ||||
Fedex | 267,28 | 0,4% | 5,7% | 16:18:02 |
Verkstad | ||||
Boeing | 156,64 | 1,3% | -39,9% | 16:17:58 |
Caterpillar | 391,93 | 0,2% | 32,6% | 16:17:44 |
Cummins | 327,50 | 0,9% | 36,7% | 16:15:22 |
Deere | 417,06 | 1,4% | 4,3% | 16:18:05 |
Eaton | 330,09 | -0,9% | 37,1% | 16:17:44 |
Emerson Electric | 109,92 | 0,9% | 12,9% | 16:18:04 |
Honeywell | 208,93 | 0,9% | -0,4% | 16:18:06 |
Parker-Hannifin | 634,50 | -0,1% | 37,7% | 16:17:49 |
Rockwell Automation | 275,01 | 1,4% | -11,4% | 16:17:52 |
Stanley Black&Decker | 109,41 | 1,0% | 11,5% | 16:18:00 |
RTX Corp | 119,98 | -0,3% | 42,6% | 16:18:06 |
Källa: Factset |
Finwire
27 September - 16:33