Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,13 | 0,4% | 21,0% | 15:18:28 |
Bank & Finans | ||||
American Express | 274,91 | 1,7% | 46,7% | 15:18:22 |
Bank of America | 42,86 | 0,8% | 27,3% | 15:18:51 |
Citigroup | 65,16 | 0,7% | 26,7% | 15:18:47 |
Goldman Sachs | 530,12 | 1,1% | 37,4% | 15:18:42 |
JP Morgan Chase | 225,13 | 1,0% | 32,4% | 15:18:43 |
Morgan Stanley | 118,91 | -0,3% | 27,5% | 15:18:43 |
Wells Fargo | 66,31 | 1,5% | 34,7% | 15:18:46 |
Beklädnad | ||||
Abercrombie | 137,34 | -0,8% | 55,7% | 15:18:22 |
Gap | 21,48 | 0,2% | 2,7% | 15:18:43 |
Bath & Body Works | 29,39 | 1,9% | -31,9% | 15:18:40 |
TJX | 113,66 | -0,4% | 21,2% | 15:18:45 |
Biotech | ||||
Amgen | 314,35 | -0,5% | 9,1% | 15:18:48 |
Detaljhandel | ||||
eBay | 62,58 | -0,3% | 43,5% | 15:18:35 |
Home Depot | 396,84 | 0,4% | 14,5% | 15:18:20 |
Walmart | 81,57 | -0,2% | 55,2% | 15:18:44 |
Energi | ||||
Chevron | 149,34 | 0,6% | 0,1% | 15:18:45 |
Exxon Mobil | 117,74 | 0,4% | 17,8% | 15:18:48 |
Fordon | ||||
Ford Motor | 10,38 | -0,3% | -14,9% | 15:18:47 |
General Motors | 52,50 | 1,9% | 46,2% | 15:18:50 |
Tesla | 259,40 | 0,0% | 4,4% | 15:18:48 |
Försvar | ||||
Lockheed Martin | 545,01 | -0,3% | 20,2% | 15:18:42 |
Gruvor | ||||
Freeport McMoRan | 46,21 | -0,8% | 8,6% | 15:18:44 |
Halvledare | ||||
AMD | 151,65 | -8,8% | 2,9% | 15:18:50 |
Intel | 22,83 | -0,3% | -54,6% | 15:18:49 |
Nvidia | 139,18 | -1,5% | 181,0% | 15:18:46 |
Qualcomm | 171,32 | -2,7% | 18,5% | 15:18:45 |
STMicro | 28,18 | -2,6% | -43,8% | 15:18:45 |
Texas Instruments | 210,39 | -0,5% | 23,4% | 15:18:45 |
Investment | ||||
Berkshire Hathawy | 457,06 | 0,5% | 28,2% | 15:18:35 |
Konsumentvaror | ||||
Procter&Gamble | 166,76 | -0,2% | 13,8% | 15:18:34 |
Thor Industries | 110,58 | 1,4% | -6,5% | 15:17:54 |
Livsmedel | ||||
Coca-Cola | 65,74 | 0,3% | 11,5% | 15:18:47 |
McDonald's | 293,32 | -0,6% | -1,1% | 15:18:49 |
Läkemedel | ||||
Abbott Laboratories | 113,57 | 0,1% | 3,2% | 15:18:47 |
Bristol Myers Squibb | 52,69 | 0,4% | 2,7% | 15:18:40 |
Eli Lilly | 809,66 | -10,4% | 38,9% | 15:18:48 |
Gilead Sciences | 87,91 | -0,2% | 8,5% | 15:18:49 |
Johnson & Johnson | 160,61 | 0,3% | 2,5% | 15:18:48 |
Merck | 103,29 | -0,4% | -5,3% | 15:18:41 |
Pfizer | 28,52 | 0,2% | -0,9% | 15:18:48 |
Medtech | ||||
Boston Scientific | 83,83 | -0,9% | 45,0% | 15:18:45 |
Stryker | 364,44 | 1,5% | 21,7% | 15:18:49 |
Medtronic | 90,44 | 0,1% | 9,8% | 15:18:41 |
Media | ||||
Fox Corporation | 42,37 | 0,9% | 42,8% | 15:18:23 |
Netflix | 755,78 | -0,5% | 55,2% | 15:18:44 |
Spotify | 390,39 | -0,2% | 107,8% | 15:18:43 |
Nätverksutrustning | ||||
Cisco Systems | 55,91 | 0,4% | 10,7% | 15:18:51 |
Juniper Networks | 38,99 | -0,1% | 32,3% | 15:18:45 |
Tech | ||||
Amazon | 193,47 | 1,4% | 27,3% | 15:18:47 |
Alibaba | 99,43 | -0,4% | 28,3% | 15:18:41 |
Alphabet | 181,98 | 6,3% | 29,1% | 15:18:45 |
Apple | 232,05 | -0,7% | 20,5% | 15:18:48 |
Meta Platforms | 594,82 | 0,3% | 68,0% | 15:18:46 |
IBM | 208,64 | -0,9% | 27,6% | 15:18:46 |
Microsoft | 436,24 | 1,0% | 16,0% | 15:18:47 |
Telekom | ||||
AT&T | 22,12 | -0,3% | 31,8% | 15:18:41 |
T Mobile | 223,41 | -1,2% | 39,3% | 15:18:36 |
Verizon | 41,33 | 0,0% | 9,6% | 15:18:42 |
Tobak | ||||
Altria | 50,25 | 0,6% | 24,6% | 15:18:47 |
Philip Morris | 131,68 | 0,1% | 40,0% | 15:18:43 |
Transport | ||||
Fedex | 278,40 | 1,2% | 10,1% | 15:18:42 |
Verkstad | ||||
Boeing | 154,37 | 0,9% | -40,8% | 15:18:46 |
Caterpillar | 379,44 | -2,1% | 28,3% | 15:18:46 |
Cummins | 332,46 | 0,4% | 38,8% | 15:17:23 |
Deere | 407,35 | 0,3% | 1,9% | 15:18:29 |
Eaton | 345,19 | -0,1% | 43,3% | 15:18:35 |
Emerson Electric | 109,77 | 0,8% | 12,8% | 15:18:35 |
Honeywell | 206,50 | 0,3% | -1,5% | 15:18:35 |
Parker-Hannifin | 626,98 | 0,3% | 36,1% | 15:17:24 |
Rockwell Automation | 269,99 | 0,6% | -13,0% | 15:17:17 |
Stanley Black&Decker | 94,97 | 1,1% | -3,2% | 15:18:48 |
RTX Corp | 122,32 | -0,4% | 45,4% | 15:18:48 |
Källa: Factset |
Finwire
30 October - 15:34