| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,82 | -3,1% | -15,8% | 15:14:58 |
| Bank & Finans | ||||
| American Express | 265,89 | -2,7% | -10,4% | 15:14:53 |
| Bank of America | 40,47 | -2,2% | -7,9% | 15:15:02 |
| Citigroup | 67,70 | -3,9% | -3,8% | 15:14:58 |
| Goldman Sachs | 537,60 | -3,9% | -6,1% | 15:14:58 |
| JP Morgan Chase | 234,26 | -3,3% | -2,3% | 15:15:05 |
| Morgan Stanley | 113,80 | -4,6% | -9,5% | 15:14:57 |
| Wells Fargo | 68,12 | -4,1% | -3,0% | 15:15:02 |
| Beklädnad | ||||
| Abercrombie | 80,29 | -6,7% | -46,3% | 15:15:00 |
| Gap | 22,11 | -4,5% | -6,5% | 15:15:00 |
| Bath & Body Works | 30,27 | -7,2% | -21,9% | 15:15:01 |
| TJX | 118,41 | -0,7% | -2,0% | 15:15:03 |
| Biotech | ||||
| Amgen | 334,16 | 2,9% | 28,2% | 15:15:00 |
| Detaljhandel | ||||
| eBay | 70,82 | 0,4% | 14,3% | 15:15:02 |
| Home Depot | 380,62 | 1,0% | -2,2% | 15:15:01 |
| Walmart | 88,27 | -3,8% | -2,3% | 15:15:04 |
| Energi | ||||
| Chevron | 159,37 | 1,9% | 10,0% | 15:15:02 |
| Exxon Mobil | 110,73 | 1,6% | 2,9% | 15:15:02 |
| Fordon | ||||
| Ford Motor | 10,11 | 2,1% | 2,1% | 15:15:05 |
| General Motors | 48,09 | 1,4% | -9,7% | 15:15:00 |
| Tesla | 241,75 | -8,0% | -40,1% | 15:15:00 |
| Försvar | ||||
| Lockheed Martin | 488,57 | 3,2% | 0,5% | 15:14:59 |
| Gruvor | ||||
| Freeport McMoRan | 35,21 | -4,7% | -7,5% | 15:14:59 |
| Halvledare | ||||
| AMD | 99,19 | -1,1% | -17,9% | 15:15:02 |
| Intel | 20,01 | -3,1% | -0,2% | 15:15:03 |
| Nvidia | 108,85 | -3,4% | -18,9% | 15:15:01 |
| Qualcomm | 158,47 | -1,7% | 3,2% | 15:15:02 |
| STMicro | 25,39 | -4,2% | 1,7% | 15:15:00 |
| Texas Instruments | 188,56 | -1,0% | 0,6% | 15:15:00 |
| Investment | ||||
| Berkshire Hathawy | 492,66 | -0,6% | 8,7% | 15:14:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 178,16 | 1,3% | 6,3% | 15:15:02 |
| Thor Industries | 83,01 | -3,1% | -13,3% | 15:15:00 |
| Livsmedel | ||||
| Coca-Cola | 72,43 | 1,4% | 16,3% | 15:15:00 |
| McDonald's | 323,34 | 0,6% | 11,5% | 15:15:04 |
| Läkemedel | ||||
| Abbott Laboratories | 137,82 | 0,5% | 21,8% | 15:15:00 |
| Bristol Myers Squibb | 62,48 | 2,3% | 10,5% | 15:15:02 |
| Eli Lilly | 844,42 | -2,9% | 9,4% | 15:15:02 |
| Gilead Sciences | 118,77 | 1,2% | 28,6% | 15:15:03 |
| Johnson & Johnson | 168,86 | 1,3% | 16,8% | 15:15:02 |
| Merck | 95,62 | 1,0% | -3,9% | 15:15:02 |
| Pfizer | 27,20 | 1,7% | 2,5% | 15:15:04 |
| Medtech | ||||
| Boston Scientific | 93,88 | -5,3% | 5,1% | 15:14:54 |
| Stryker | 373,91 | -1,4% | 3,8% | 15:14:58 |
| Medtronic | 95,93 | 1,5% | 20,1% | 15:15:00 |
| Media | ||||
| Fox Corporation | 54,76 | -1,6% | 12,7% | 15:15:00 |
| Netflix | 870,01 | -2,4% | -2,4% | 15:14:59 |
| Spotify | 499,58 | -6,1% | 11,7% | 15:15:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,61 | -0,5% | 7,4% | 15:15:03 |
| Juniper Networks | 36,06 | 0,0% | -3,7% | 15:15:00 |
| Tech | ||||
| Amazon | 193,17 | -3,1% | -12,0% | 15:15:01 |
| Alibaba | 135,94 | -3,3% | 60,3% | 15:15:01 |
| Alphabet | 168,75 | -3,9% | -11,4% | 15:15:01 |
| Apple | 229,66 | -3,9% | -8,3% | 15:15:01 |
| Meta Platforms | 600,95 | -3,9% | 2,6% | 15:14:56 |
| IBM | 264,25 | 1,0% | 20,2% | 15:15:01 |
| Microsoft | 385,86 | -1,9% | -8,5% | 15:15:02 |
| Telekom | ||||
| AT&T | 27,10 | -0,1% | 19,0% | 15:15:00 |
| T Mobile | 269,28 | 1,5% | 22,0% | 15:14:58 |
| Verizon | 47,25 | 2,6% | 18,1% | 15:15:04 |
| Tobak | ||||
| Altria | 58,79 | 1,7% | 12,4% | 15:14:50 |
| Philip Morris | 150,61 | -0,2% | 25,1% | 15:15:01 |
| Transport | ||||
| Fedex | 248,00 | -1,8% | -11,8% | 15:14:53 |
| Verkstad | ||||
| Boeing | 149,14 | -3,3% | -15,7% | 15:15:03 |
| Caterpillar | 347,77 | -0,7% | -4,1% | 15:15:00 |
| Cummins | 336,97 | -1,5% | -3,3% | 15:14:53 |
| Deere | 499,01 | -0,1% | 17,8% | 15:14:41 |
| Eaton | 277,86 | -2,1% | -16,3% | 15:14:56 |
| Emerson Electric | 114,07 | -3,8% | -8,0% | 15:15:02 |
| Honeywell | 216,29 | 0,8% | -4,2% | 15:14:53 |
| Parker-Hannifin | 615,67 | -3,0% | -3,2% | 15:14:58 |
| Rockwell Automation | 274,19 | -0,8% | -4,1% | 15:15:01 |
| Stanley Black&Decker | 89,58 | 0,7% | 11,6% | 15:14:55 |
| RTX Corp | 128,11 | -0,2% | 10,7% | 15:14:58 |
| Källa: Factset |
Finwire
March 10, 2025 - 15:31