| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,60 | 2,0% | -13,7% | 15:08:23 |
| Bank & Finans | ||||
| American Express | 258,32 | 1,1% | -13,0% | 15:08:27 |
| Bank of America | 39,64 | 0,1% | -9,8% | 15:08:28 |
| Citigroup | 67,96 | 0,7% | -3,5% | 15:08:29 |
| Goldman Sachs | 536,52 | 1,0% | -6,3% | 15:08:22 |
| JP Morgan Chase | 229,60 | 0,2% | -4,2% | 15:08:27 |
| Morgan Stanley | 113,94 | 1,7% | -9,4% | 15:08:30 |
| Wells Fargo | 68,41 | 1,7% | -2,6% | 15:08:28 |
| Beklädnad | ||||
| Abercrombie | 76,42 | -2,9% | -48,9% | 15:08:26 |
| Gap | 21,48 | -0,7% | -9,1% | 15:08:27 |
| Bath & Body Works | 30,25 | 1,5% | -22,0% | 15:08:26 |
| TJX | 115,85 | -0,2% | -4,1% | 15:08:21 |
| Biotech | ||||
| Amgen | 311,80 | -2,2% | 19,6% | 15:08:25 |
| Detaljhandel | ||||
| eBay | 65,34 | 0,2% | 5,5% | 15:08:12 |
| Home Depot | 364,57 | -1,0% | -6,3% | 15:08:25 |
| Walmart | 87,87 | 0,5% | -2,7% | 15:08:31 |
| Energi | ||||
| Chevron | 153,15 | -0,6% | 5,7% | 15:08:26 |
| Exxon Mobil | 109,07 | -0,1% | 1,4% | 15:08:29 |
| Fordon | ||||
| Ford Motor | 9,52 | -1,8% | -3,9% | 15:08:26 |
| General Motors | 47,39 | -1,9% | -11,0% | 15:08:29 |
| Tesla | 248,61 | 7,8% | -38,4% | 15:08:28 |
| Försvar | ||||
| Lockheed Martin | 457,82 | -2,4% | -5,8% | 15:08:28 |
| Gruvor | ||||
| Freeport McMoRan | 36,60 | 2,0% | -3,9% | 15:08:29 |
| Halvledare | ||||
| AMD | 99,56 | 2,9% | -17,6% | 15:08:28 |
| Intel | 20,86 | 5,5% | 4,0% | 15:08:28 |
| Nvidia | 115,89 | 6,6% | -13,7% | 15:08:27 |
| Qualcomm | 155,20 | 1,4% | 1,0% | 15:08:26 |
| STMicro | 24,84 | -0,3% | -0,5% | 15:08:28 |
| Texas Instruments | 179,29 | 1,1% | -4,4% | 15:08:20 |
| Investment | ||||
| Berkshire Hathawy | 492,17 | -0,8% | 8,6% | 15:08:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,26 | -1,7% | 1,6% | 15:08:25 |
| Thor Industries | 79,28 | 0,6% | -17,2% | 15:08:11 |
| Livsmedel | ||||
| Coca-Cola | 70,34 | -1,0% | 13,0% | 15:08:26 |
| McDonald's | 299,58 | -2,3% | 3,3% | 15:08:26 |
| Läkemedel | ||||
| Abbott Laboratories | 130,59 | -1,6% | 15,4% | 15:08:12 |
| Bristol Myers Squibb | 59,67 | -3,0% | 5,5% | 15:08:30 |
| Eli Lilly | 824,23 | 0,0% | 6,8% | 15:08:24 |
| Gilead Sciences | 113,61 | -0,7% | 23,0% | 15:08:26 |
| Johnson & Johnson | 163,26 | -1,6% | 12,9% | 15:08:26 |
| Merck | 93,17 | -1,6% | -6,3% | 15:08:30 |
| Pfizer | 25,64 | -1,4% | -3,4% | 15:08:27 |
| Medtech | ||||
| Boston Scientific | 97,46 | 2,0% | 9,1% | 15:08:25 |
| Stryker | 368,12 | 0,8% | 2,2% | 15:08:28 |
| Medtronic | 90,77 | -2,7% | 13,6% | 15:08:27 |
| Media | ||||
| Fox Corporation | 51,90 | -1,6% | 6,8% | 15:08:30 |
| Netflix | 923,69 | 3,2% | 3,6% | 15:08:26 |
| Spotify | 532,22 | 4,7% | 19,0% | 15:08:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,64 | -0,1% | 2,4% | 15:08:28 |
| Juniper Networks | 35,73 | 0,5% | -4,6% | 15:08:14 |
| Tech | ||||
| Amazon | 199,34 | 1,4% | -9,1% | 15:08:26 |
| Alibaba | 137,34 | -1,2% | 62,0% | 15:08:23 |
| Alphabet | 166,70 | 0,4% | -12,5% | 15:08:27 |
| Apple | 221,00 | 0,1% | -11,7% | 15:08:26 |
| Meta Platforms | 626,15 | 3,4% | 6,9% | 15:08:30 |
| IBM | 249,22 | 0,1% | 13,4% | 15:08:20 |
| Microsoft | 380,84 | 0,1% | -9,6% | 15:08:31 |
| Telekom | ||||
| AT&T | 24,98 | -4,0% | 9,7% | 15:08:29 |
| T Mobile | 250,75 | -2,3% | 13,6% | 15:08:27 |
| Verizon | 41,30 | -4,9% | 3,3% | 15:08:25 |
| Tobak | ||||
| Altria | 57,62 | -0,9% | 10,2% | 15:08:26 |
| Philip Morris | 151,76 | -0,2% | 26,1% | 15:08:26 |
| Transport | ||||
| Fedex | 242,02 | -0,4% | -14,0% | 15:08:17 |
| Verkstad | ||||
| Boeing | 155,41 | 0,9% | -12,2% | 15:08:27 |
| Caterpillar | 337,63 | -0,6% | -6,9% | 15:08:29 |
| Cummins | 332,01 | 0,8% | -4,8% | 15:07:58 |
| Deere | 465,05 | -2,2% | 9,8% | 15:08:21 |
| Eaton | 289,39 | 2,5% | -12,8% | 15:08:29 |
| Emerson Electric | 111,22 | 0,4% | -10,3% | 15:08:25 |
| Honeywell | 204,80 | -1,8% | -9,3% | 15:08:23 |
| Parker-Hannifin | 618,73 | 1,2% | -2,7% | 15:08:26 |
| Rockwell Automation | 262,24 | -1,1% | -8,2% | 15:08:21 |
| Stanley Black&Decker | 82,14 | -0,9% | 2,3% | 15:08:21 |
| RTX Corp | 127,46 | -0,5% | 10,1% | 15:08:26 |
| Källa: Factset |
Finwire
March 12, 2025 - 15:24