| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,58 | -1,8% | 13,5% | 2024-09-30 |
| Bank & Finans | ||||
| American Express | 271,20 | 0,1% | 44,8% | 2024-09-30 |
| Bank of America | 39,68 | 0,7% | 17,8% | 2024-09-30 |
| Citigroup | 62,60 | 1,2% | 21,7% | 2024-09-30 |
| Goldman Sachs | 495,11 | -0,7% | 28,3% | 2024-09-30 |
| JP Morgan Chase | 210,86 | 0,2% | 24,0% | 2024-09-30 |
| Morgan Stanley | 104,24 | 0,1% | 11,8% | 2024-09-30 |
| Wells Fargo | 56,49 | 1,1% | 14,8% | 2024-09-30 |
| Beklädnad | ||||
| Abercrombie | 139,90 | -3,2% | 58,6% | 2024-09-30 |
| Gap | 22,05 | 2,9% | 5,5% | 2024-09-30 |
| Bath & Body Works | 31,92 | -1,5% | -26,0% | 2024-09-30 |
| TJX | 117,54 | 0,0% | 25,3% | 2024-09-30 |
| Biotech | ||||
| Amgen | 322,21 | -0,1% | 11,9% | 2024-09-30 |
| Detaljhandel | ||||
| eBay | 65,11 | 1,7% | 49,3% | 2024-09-30 |
| Home Depot | 405,20 | 1,4% | 16,9% | 2024-09-30 |
| Wal-Mart | 80,75 | 1,2% | 53,7% | 2024-09-30 |
| Energi | ||||
| Chevron | 147,27 | 1,2% | -1,3% | 2024-09-30 |
| Exxon Mobil | 117,22 | 1,2% | 17,2% | 2024-09-30 |
| Fordon | ||||
| Ford Motor | 10,56 | -2,0% | -13,4% | 2024-09-30 |
| General Motors | 44,84 | -3,5% | 24,8% | 2024-09-30 |
| Tesla | 261,63 | 0,4% | 5,3% | 2024-09-30 |
| Försvar | ||||
| Lockheed Martin | 584,56 | 0,4% | 29,0% | 2024-09-30 |
| Gruvor | ||||
| Freeport McMoRan | 49,92 | -2,8% | 17,3% | 2024-09-30 |
| Halvledare | ||||
| AMD | 164,08 | -0,2% | 11,3% | 2024-09-30 |
| Intel | 23,46 | -1,9% | -53,3% | 2024-09-30 |
| Nvidia | 121,44 | 0,0% | 145,2% | 2024-09-30 |
| Qualcomm | 170,05 | 0,0% | 17,6% | 2024-09-30 |
| STMicro | 29,73 | -2,1% | -40,7% | 2024-09-30 |
| Texas Instruments | 206,57 | -1,2% | 21,2% | 2024-09-30 |
| Investment | ||||
| Berkshire Hathawy | 460,26 | 0,6% | 29,0% | 2024-09-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,20 | -0,2% | 18,2% | 2024-09-30 |
| Thor Industries | 109,89 | -0,1% | -7,1% | 2024-09-30 |
| Livsmedel | ||||
| Coca-Cola | 71,86 | 0,1% | 21,9% | 2024-09-30 |
| McDonald's | 304,51 | 0,3% | 2,7% | 2024-09-30 |
| Läkemedel | ||||
| Abbott Laboratories | 114,01 | 1,4% | 3,6% | 2024-09-30 |
| Bristol Myers Squibb | 51,74 | 1,6% | 0,8% | 2024-09-30 |
| Eli Lilly | 885,94 | 0,9% | 52,0% | 2024-09-30 |
| Gilead Sciences | 83,84 | 0,3% | 3,5% | 2024-09-30 |
| Johnson & Johnson | 162,06 | 0,4% | 3,4% | 2024-09-30 |
| Merck | 113,56 | -0,1% | 4,2% | 2024-09-30 |
| Pfizer | 28,94 | -0,5% | 0,5% | 2024-09-30 |
| Medtech | ||||
| Boston Scientific | 83,80 | 0,5% | 45,0% | 2024-09-30 |
| Stryker | 361,26 | 0,3% | 20,6% | 2024-09-30 |
| Medtronic | 90,03 | 0,8% | 9,3% | 2024-09-30 |
| Media | ||||
| Fox Corporation | 42,33 | 0,1% | 42,7% | 2024-09-30 |
| Netflix | 709,27 | 0,3% | 45,7% | 2024-09-30 |
| Spotify | 368,53 | -0,2% | 96,1% | 2024-09-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,22 | 0,4% | 5,3% | 2024-09-30 |
| Juniper Networks | 38,98 | 0,1% | 32,2% | 2024-09-30 |
| Tech | ||||
| Amazon | 186,33 | -0,9% | 22,6% | 2024-09-30 |
| Alibaba | 106,12 | -1,1% | 36,9% | 2024-09-30 |
| Alphabet | 167,19 | 1,1% | 18,6% | 2024-09-30 |
| Apple | 233,00 | 2,3% | 21,0% | 2024-09-30 |
| Meta Platforms | 572,44 | 0,9% | 61,7% | 2024-09-30 |
| IBM | 221,08 | 0,1% | 35,2% | 2024-09-30 |
| Microsoft | 430,30 | 0,5% | 14,4% | 2024-09-30 |
| Telekom | ||||
| AT&T | 22,00 | 0,5% | 31,1% | 2024-09-30 |
| T Mobile | 206,36 | 0,6% | 28,7% | 2024-09-30 |
| Verizon Comm | 44,91 | 0,0% | 19,1% | 2024-09-30 |
| Tobak | ||||
| Altria | 51,04 | 0,0% | 26,5% | 2024-09-30 |
| Philip Morris | 121,40 | 0,6% | 29,0% | 2024-09-30 |
| Transport | ||||
| Fedex | 273,68 | 2,3% | 8,2% | 2024-09-30 |
| Verkstad | ||||
| Boeing | 152,04 | -2,7% | -41,7% | 2024-09-30 |
| Caterpillar | 391,12 | 0,0% | 32,3% | 2024-09-30 |
| Cummins | 323,79 | -0,8% | 35,2% | 2024-09-30 |
| Deere & Co | 417,33 | -0,2% | 4,4% | 2024-09-30 |
| Eaton | 331,44 | 0,9% | 37,6% | 2024-09-30 |
| Emerson Electric | 109,37 | 0,1% | 12,4% | 2024-09-30 |
| Honeywell | 206,71 | -0,4% | -1,4% | 2024-09-30 |
| Parker-Hannifin | 631,82 | -0,2% | 37,1% | 2024-09-30 |
| Rockwell Automation | 268,46 | -0,8% | -13,5% | 2024-09-30 |
| Stanley Black&Decker | 110,13 | 0,4% | 12,3% | 2024-09-30 |
| RTX Corp | 121,16 | 0,6% | 44,0% | 2024-09-30 |
| Källa: Factset |
Finwire
1 October - 06:50