| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 605,50 | 78,67 | 1 615,57 | 10,07 | 0,6% | 4635900 |
| Autoliv | 956,40 | 93,72 | 962,32 | 5,92 | 0,6% | 627292 |
| Calliditas | 206,80 | |||||
| Ericsson | 75,64 | 7,49 | 76,91 | 1,27 | 1,7% | 14769400 |
| Millicom | 274,40 | 26,84 | 275,59 | 1,19 | 0,4% | 57390 |
| Nokia | 44,77 | 4,35 | 44,67 | -0,10 | -0,2% | 19137970 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,20 | 0,03 | 0,23 | 0,03 | 16,6% | 5039 |
| Africa Oil | 13,53 | 1,79 | 13,63 | 0,10 | 0,7% | 345704 |
| IPC | 123,50 | 16,56 | 126,09 | 2,59 | 2,1% | 196014 |
| Lucara | 3,43 | 0,44 | 3,31 | -0,12 | -3,4% | 142905 |
| Lundin Gold | 223,00 | 29,55 | 224,99 | 1,99 | 0,9% | 308649 |
| Lundin Mining | 106,30 | 14,22 | 108,27 | 1,97 | 1,9% | 2422154 |
| Shamaran | 0,54 | 0,07 | 0,50 | -0,04 | -8,3% | 464410 |
| USD/SEK | 10,2680 | |||||
| CAD/SEK | 7,6140 | |||||
| Källa: Factset |
Finwire
2 October - 06:50