Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,40 | -1,0% | 55,9% | 09:30:43 |
BNP Paribas | 61,76 | -5,7% | -1,3% | 09:30:41 |
Credit Agricole | 13,86 | -0,9% | 7,8% | 09:30:34 |
Danske Bank | 203,70 | 3,9% | 12,9% | 09:45:33 |
DNB | 229,90 | 0,2% | 6,4% | 09:30:04 |
Deutsche Bank | 15,38 | -0,8% | 24,4% | 09:30:42 |
HSBC | 7,12 | 0,9% | 12,1% | 09:30:34 |
Banco Santander | 4,40 | -0,2% | 16,5% | 09:30:31 |
Societe Generale | 25,68 | 8,4% | 6,9% | 09:30:40 |
Bygg | ||||
Hochtief | 113,40 | 0,2% | 13,1% | 09:16:18 |
Vinci | 102,05 | 0,1% | -10,2% | 09:30:24 |
Dagligvaror | ||||
Nestle | 82,08 | -0,4% | -15,8% | 09:30:39 |
Detaljhandel | ||||
Carrefour | 14,48 | 0,3% | -12,6% | 09:29:45 |
Next | 99,58 | -2,2% | 22,7% | 09:30:19 |
Zalando | 27,92 | -2,8% | 30,2% | 09:30:34 |
Flyg | ||||
Lufthansa | 6,31 | -0,5% | -21,6% | 09:30:28 |
Fordon | ||||
Continental | 56,88 | -0,7% | -26,1% | 09:30:16 |
Mercedes-Benz | 55,97 | -0,8% | -10,5% | 09:30:43 |
Daimler Truck | 37,84 | -0,6% | 11,2% | 09:30:10 |
Volkswagen | 88,76 | -1,2% | -20,6% | 09:30:11 |
IT | ||||
SAP | 217,75 | -0,8% | 56,1% | 09:30:42 |
Gruvor/Smältverk | ||||
Antofagasta | 17,59 | -1,0% | 4,7% | 09:30:02 |
Aurubis | 71,95 | 0,1% | -3,1% | 09:19:59 |
BHP Group | 21,60 | -1,0% | -19,7% | 09:27:14 |
Glencore | 4,06 | -1,0% | -14,1% | 09:30:22 |
Rio Tinto | 50,17 | -0,7% | -14,1% | 09:30:16 |
Läkemedel | ||||
GlaxoSmithKline | 13,80 | -1,9% | -4,8% | 09:30:37 |
Novartis | 94,52 | -0,9% | 11,4% | 09:30:38 |
Roche | 271,30 | -0,8% | 11,0% | 09:30:37 |
Sanofi | 98,37 | -0,3% | 9,6% | 09:30:28 |
Olja | ||||
BP | 3,73 | -0,3% | -20,0% | 09:30:42 |
Shell | 25,12 | 0,8% | -2,3% | 09:30:18 |
Total | 57,74 | -2,4% | -6,3% | 09:30:42 |
Skog | ||||
Metsä Board | 4,93 | 0,1% | -31,5% | 09:45:34 |
UPM | 26,91 | -1,0% | -21,0% | 09:45:39 |
Betting | ||||
Entain | 7,67 | -1,0% | -22,8% | 09:28:41 |
Stål | ||||
ArcelorMittal | 22,59 | -0,4% | -12,0% | 09:30:35 |
Telekom | ||||
Deutsche Telekom | 27,94 | -0,5% | 28,5% | 09:30:20 |
Telenor | 135,90 | -1,2% | 16,6% | 09:30:17 |
Vodafone Group | 0,72 | -0,1% | 5,4% | 09:30:15 |
Orange | 9,95 | -0,3% | -3,4% | 09:30:26 |
Tobak | ||||
Imperial Brand | 23,03 | 0,0% | 27,5% | 09:30:18 |
Verkstad | ||||
Airbus | 144,16 | 3,2% | 3,1% | 09:30:41 |
GEA Group | 45,32 | -0,9% | 20,2% | 09:30:27 |
Renishaw | 31,65 | -0,8% | -11,5% | 09:14:57 |
Safran | 210,20 | 0,3% | 31,8% | 09:30:15 |
Schneider Electric | 239,85 | -1,0% | 31,9% | 09:30:16 |
Siemens | 178,02 | -0,8% | 4,8% | 09:30:33 |
Källa: Factset |
Finwire
31 October - 09:46