| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,96 | 0,0% | 10,3% | 09:32:10 |
| BNP Paribas | 65,95 | 0,4% | 11,4% | 09:32:14 |
| Credit Agricole | 14,56 | -0,2% | 9,5% | 09:32:09 |
| Danske Bank | 217,50 | 0,1% | 6,8% | 09:46:46 |
| DNB | 243,20 | -0,4% | 7,2% | 09:31:50 |
| Deutsche Bank | 19,10 | 1,1% | 14,8% | 09:32:09 |
| HSBC | 8,43 | 0,3% | 7,3% | 09:31:48 |
| Banco Santander | 5,01 | -0,3% | 12,3% | 09:32:13 |
| Societe Generale | 31,23 | 0,5% | 15,0% | 09:32:09 |
| Bygg | ||||
| Hochtief | 139,30 | 0,2% | 7,4% | 09:28:40 |
| Vinci | 104,25 | -0,2% | 4,5% | 09:32:00 |
| Dagligvaror | ||||
| Nestle | 78,74 | 0,1% | 5,2% | 09:32:09 |
| Detaljhandel | ||||
| Carrefour | 13,84 | -0,6% | 0,8% | 09:32:09 |
| Next | 99,18 | 1,5% | 4,4% | 09:32:07 |
| Zalando | 35,54 | -0,2% | 9,7% | 09:32:00 |
| Flyg | ||||
| Lufthansa | 6,33 | 0,2% | 2,6% | 09:32:05 |
| Fordon | ||||
| Continental | 68,36 | -1,1% | 5,5% | 09:31:59 |
| Mercedes-Benz | 59,13 | -0,3% | 9,9% | 09:32:09 |
| Daimler Truck | 42,49 | -1,1% | 15,3% | 09:32:01 |
| Volkswagen | 97,78 | 0,0% | 9,8% | 09:32:09 |
| IT | ||||
| SAP | 268,00 | 0,0% | 13,4% | 09:32:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,19 | -1,5% | 8,1% | 09:32:00 |
| Aurubis | 74,60 | -0,5% | -2,7% | 09:32:06 |
| BHP Group | 19,92 | -0,3% | 2,0% | 09:32:02 |
| Glencore | 3,52 | -0,3% | -0,4% | 09:32:09 |
| Rio Tinto | 48,60 | 0,0% | 2,9% | 09:32:08 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | 0,4% | 4,5% | 09:32:10 |
| Novartis | 96,53 | 2,9% | 8,8% | 09:32:11 |
| Roche | 284,90 | -0,1% | 11,5% | 09:32:10 |
| Sanofi | 104,22 | 0,6% | 11,2% | 09:32:11 |
| Olja | ||||
| BP | 4,23 | 0,3% | 7,6% | 09:32:01 |
| Shell | 26,80 | 0,6% | 8,2% | 09:32:02 |
| Total | 56,37 | 0,4% | 5,6% | 09:32:09 |
| Skog | ||||
| Metsä Board | 4,74 | 0,0% | 11,6% | 09:46:52 |
| UPM | 28,25 | -0,2% | 6,4% | 09:46:14 |
| Betting | ||||
| Entain | 7,09 | 1,1% | 3,1% | 09:32:01 |
| Stål | ||||
| ArcelorMittal | 24,12 | -0,6% | 7,5% | 09:32:05 |
| Telekom | ||||
| Deutsche Telekom | 32,18 | -0,3% | 11,4% | 09:32:00 |
| Telenor | 137,40 | -1,0% | 8,3% | 09:31:58 |
| Vodafone Group | 0,68 | -0,6% | 0,0% | 09:32:05 |
| Orange | 10,34 | -0,6% | 7,4% | 09:32:03 |
| Tobak | ||||
| Imperial Brand | 26,89 | -0,3% | 5,3% | 09:27:48 |
| Verkstad | ||||
| Airbus | 167,20 | 0,5% | 8,0% | 09:32:11 |
| GEA Group | 50,70 | 0,0% | 6,0% | 09:29:19 |
| Renishaw | 35,10 | 0,3% | 3,7% | 09:11:14 |
| Safran | 240,60 | 0,9% | 13,4% | 09:32:05 |
| Schneider Electric | 244,20 | 1,3% | 1,4% | 09:32:10 |
| Siemens | 205,75 | 0,3% | 9,1% | 09:32:09 |
| Källa: Factset |
Finwire
January 31, 2025 - 09:48