Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 2,42 | 0,1% | 57,3% | 09:33:19 |
BNP Paribas | 66,49 | 0,7% | 6,2% | 09:33:40 |
Credit Agricole | 14,16 | 0,4% | 10,1% | 09:33:12 |
Danske Bank | 197,55 | -1,0% | 9,5% | 09:48:39 |
DNB | 229,30 | 0,2% | 6,2% | 09:32:53 |
Deutsche Bank | 15,96 | 0,7% | 29,1% | 09:33:40 |
HSBC | 7,20 | 4,0% | 13,3% | 09:33:38 |
Banco Santander | 4,51 | -2,7% | 19,2% | 09:33:39 |
Societe Generale | 24,01 | 0,7% | -0,1% | 09:33:39 |
Bygg | ||||
Hochtief | 115,60 | 0,7% | 15,3% | 09:30:15 |
Vinci | 104,60 | 0,9% | -8,0% | 09:33:37 |
Dagligvaror | ||||
Nestle | 84,48 | 0,1% | -13,4% | 09:33:39 |
Detaljhandel | ||||
Carrefour | 14,66 | 0,4% | -11,5% | 09:33:10 |
Next | 100,70 | -0,4% | 24,0% | 09:31:51 |
Zalando | 28,81 | -0,3% | 34,3% | 09:32:28 |
Flyg | ||||
Lufthansa | 6,70 | -2,5% | -16,8% | 09:33:41 |
Fordon | ||||
Continental | 58,72 | 0,3% | -23,7% | 09:33:35 |
Mercedes-Benz | 57,35 | -0,1% | -8,3% | 09:33:02 |
Daimler Truck | 39,22 | 1,3% | 15,3% | 09:33:19 |
Volkswagen | 91,08 | -0,8% | -18,5% | 09:33:06 |
IT | ||||
SAP | 224,30 | 0,7% | 60,8% | 09:33:24 |
Gruvor/Smältverk | ||||
Antofagasta | 18,00 | -0,4% | 7,1% | 09:33:25 |
Aurubis | 71,30 | 0,1% | -4,0% | 09:33:07 |
BHP Group | 21,90 | 0,0% | -18,6% | 09:31:47 |
Glencore | 4,05 | 0,1% | -14,1% | 09:33:28 |
Rio Tinto | 50,76 | 0,0% | -13,1% | 09:33:11 |
Läkemedel | ||||
GlaxoSmithKline | 14,53 | 0,0% | 0,2% | 09:33:12 |
Novartis | 96,46 | -3,4% | 13,7% | 09:33:40 |
Roche | 278,00 | 0,1% | 13,7% | 09:33:40 |
Sanofi | 101,40 | 0,6% | 13,0% | 09:33:39 |
Olja | ||||
BP | 3,95 | -1,0% | -15,2% | 09:33:32 |
Shell | 25,20 | 0,2% | -2,0% | 09:33:35 |
Total | 60,12 | 0,7% | -2,4% | 09:33:19 |
Skog | ||||
Metsä Board | 5,20 | -0,9% | -27,7% | 09:48:06 |
UPM | 28,96 | -0,3% | -15,0% | 09:48:39 |
Betting | ||||
Entain | 7,26 | -0,4% | -27,0% | 09:32:33 |
Stål | ||||
ArcelorMittal | 23,05 | 0,3% | -10,2% | 09:33:10 |
Telekom | ||||
Deutsche Telekom | 28,35 | 0,4% | 30,3% | 09:33:25 |
Telenor | 130,80 | -0,2% | 12,2% | 09:32:56 |
Vodafone Group | 0,73 | -1,8% | 5,9% | 09:33:36 |
Orange | 10,08 | 0,3% | -2,2% | 09:33:10 |
Tobak | ||||
Imperial Brand | 23,18 | 0,1% | 28,3% | 09:31:04 |
Verkstad | ||||
Airbus | 141,06 | 0,8% | 0,9% | 09:33:43 |
GEA Group | 46,52 | -0,1% | 23,4% | 09:32:27 |
Renishaw | 33,15 | -0,6% | -7,4% | 09:24:26 |
Safran | 212,40 | 0,5% | 33,2% | 09:32:52 |
Schneider Electric | 245,00 | -0,1% | 34,8% | 09:33:40 |
Siemens | 181,68 | -0,1% | 6,9% | 09:33:41 |
Källa: Factset |
Finwire
29 October - 09:49