| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,95 | -1,3% | 9,9% | 09:31:00 |
| BNP Paribas | 75,89 | -0,9% | 28,1% | 09:31:01 |
| Credit Agricole | 16,44 | -0,8% | 23,7% | 09:30:48 |
| Danske Bank | 237,20 | -1,5% | 16,4% | 09:45:47 |
| DNB | 264,80 | -0,2% | 16,7% | 09:31:00 |
| Deutsche Bank | 21,65 | -2,0% | 30,1% | 09:31:00 |
| HSBC | 8,71 | -0,6% | 11,0% | 09:31:03 |
| Banco Santander | 6,14 | -1,3% | 37,6% | 09:31:00 |
| Societe Generale | 41,61 | -1,1% | 53,2% | 09:31:00 |
| Bygg | ||||
| Hochtief | 164,60 | 0,5% | 26,9% | 09:30:45 |
| Vinci | 117,00 | 0,0% | 17,3% | 09:30:46 |
| Dagligvaror | ||||
| Nestle | 89,84 | 0,1% | 20,0% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 13,14 | 0,8% | -4,3% | 09:30:57 |
| Next | 99,96 | 0,7% | 5,2% | 09:30:45 |
| Zalando | 32,93 | 0,2% | 1,7% | 09:30:44 |
| Flyg | ||||
| Lufthansa | 7,86 | -1,6% | 27,3% | 09:30:53 |
| Fordon | ||||
| Continental | 69,04 | 0,8% | 6,5% | 09:30:48 |
| Mercedes-Benz | 61,04 | 0,6% | 13,5% | 09:31:03 |
| Daimler Truck | 42,94 | -2,0% | 16,5% | 09:31:00 |
| Volkswagen | 108,75 | 0,6% | 22,1% | 09:30:08 |
| IT | ||||
| SAP | 254,60 | 0,1% | 7,7% | 09:31:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,14 | -1,7% | 14,1% | 09:30:44 |
| Aurubis | 91,35 | -0,3% | 19,1% | 09:30:45 |
| BHP Group | 19,08 | -0,6% | -2,3% | 09:30:48 |
| Glencore | 3,18 | -0,4% | -10,1% | 09:31:00 |
| Rio Tinto | 48,18 | 0,3% | 2,0% | 09:30:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,44 | 0,7% | 14,7% | 09:30:56 |
| Novartis | 101,72 | 0,8% | 14,7% | 09:31:00 |
| Roche | 307,40 | 0,1% | 20,3% | 09:30:55 |
| Sanofi | 109,44 | -0,2% | 16,7% | 09:30:52 |
| Olja | ||||
| BP | 4,16 | 0,7% | 5,9% | 09:31:03 |
| Shell | 25,80 | 1,0% | 4,2% | 09:30:10 |
| Total | 57,21 | 1,2% | 7,2% | 09:30:59 |
| Skog | ||||
| Metsä Board | 4,06 | 0,0% | -4,3% | 09:45:32 |
| UPM | 28,38 | -0,5% | 6,9% | 09:45:57 |
| Betting | ||||
| Entain | 7,20 | -0,4% | 4,8% | 09:30:21 |
| Stål | ||||
| ArcelorMittal | 30,07 | -1,3% | 34,1% | 09:31:00 |
| Telekom | ||||
| Deutsche Telekom | 33,91 | -0,5% | 17,4% | 09:30:51 |
| Telenor | 146,40 | 0,3% | 15,4% | 09:31:00 |
| Vodafone Group | 0,72 | -0,4% | 5,8% | 09:30:41 |
| Orange | 11,79 | 0,4% | 22,5% | 09:30:48 |
| Tobak | ||||
| Imperial Brand | 27,67 | -0,5% | 8,4% | 09:30:03 |
| Verkstad | ||||
| Airbus | 171,52 | 1,2% | 10,8% | 09:31:00 |
| GEA Group | 57,45 | 0,0% | 20,1% | 09:30:53 |
| Renishaw | 27,55 | -0,9% | -18,6% | 09:19:15 |
| Safran | 252,50 | 0,7% | 19,0% | 09:31:00 |
| Schneider Electric | 223,40 | -0,2% | -7,3% | 09:31:03 |
| Siemens | 232,45 | -0,8% | 23,3% | 09:31:03 |
| Källa: Factset |
Finwire
March 10, 2025 - 09:46