| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,62 | -0,7% | 70,2% | 09:19:24 |
| BNP Paribas | 56,16 | -1,4% | -10,3% | 09:30:44 |
| Credit Agricole | 12,66 | -2,1% | -1,5% | 09:30:47 |
| Danske Bank | 199,40 | -0,2% | 10,5% | 09:45:45 |
| DNB | 228,60 | -0,8% | 5,8% | 09:30:47 |
| Deutsche Bank | 15,42 | -1,8% | 24,7% | 09:30:47 |
| HSBC | 7,31 | -0,3% | 15,1% | 09:30:01 |
| Banco Santander | 4,37 | -1,5% | 15,6% | 09:30:47 |
| Societe Generale | 25,50 | -1,2% | 6,1% | 09:30:47 |
| Bygg | ||||
| Hochtief | 118,00 | -0,3% | 17,6% | 09:28:11 |
| Vinci | 99,62 | -0,8% | -12,4% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 75,36 | -0,8% | -22,7% | 09:30:48 |
| Detaljhandel | ||||
| Carrefour | 14,46 | -0,1% | -12,7% | 09:30:14 |
| Next | 98,52 | 0,1% | 21,4% | 09:28:35 |
| Zalando | 29,56 | -0,8% | 37,8% | 09:30:03 |
| Flyg | ||||
| Lufthansa | 6,14 | -0,9% | -23,7% | 09:30:00 |
| Fordon | ||||
| Continental | 61,66 | -1,3% | -19,8% | 09:30:15 |
| Mercedes-Benz | 51,72 | -2,1% | -17,3% | 09:30:46 |
| Daimler Truck | 34,39 | -5,2% | 1,1% | 09:30:45 |
| Volkswagen | 80,22 | -2,6% | -28,2% | 09:30:42 |
| IT | ||||
| SAP | 223,15 | -0,2% | 60,0% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,52 | -1,2% | -1,6% | 09:30:22 |
| Aurubis | 75,55 | -0,7% | 1,7% | 09:30:21 |
| BHP Group | 20,50 | -1,7% | -23,8% | 09:28:31 |
| Glencore | 3,85 | -1,3% | -18,5% | 09:30:19 |
| Rio Tinto | 49,88 | -0,6% | -14,6% | 09:30:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,42 | -0,3% | -7,5% | 09:27:00 |
| Novartis | 91,75 | -0,2% | 8,1% | 09:30:37 |
| Roche | 249,70 | -1,5% | 2,1% | 09:30:50 |
| Sanofi | 92,10 | -0,7% | 2,6% | 09:30:49 |
| Olja | ||||
| BP | 3,86 | -0,6% | -17,3% | 09:30:35 |
| Shell | 25,58 | -0,6% | -0,5% | 09:30:25 |
| Total | 55,00 | -1,6% | -10,7% | 09:30:48 |
| Skog | ||||
| Metsä Board | 4,38 | -2,8% | -39,0% | 09:45:47 |
| UPM | 25,56 | -1,3% | -25,0% | 09:45:46 |
| Betting | ||||
| Entain | 7,91 | -0,8% | -20,5% | 09:28:46 |
| Stål | ||||
| ArcelorMittal | 23,15 | -3,1% | -9,8% | 09:30:30 |
| Telekom | ||||
| Deutsche Telekom | 29,68 | 0,3% | 36,5% | 09:29:22 |
| Telenor | 131,70 | -0,1% | 13,0% | 09:30:43 |
| Vodafone Group | 0,71 | 0,5% | 4,2% | 09:30:30 |
| Orange | 10,15 | 0,3% | -1,5% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 25,78 | 0,5% | 42,7% | 09:30:48 |
| Verkstad | ||||
| Airbus | 136,78 | -1,1% | -2,1% | 09:30:39 |
| GEA Group | 46,46 | -0,9% | 23,3% | 09:30:00 |
| Renishaw | 31,55 | -0,3% | -11,8% | 09:06:51 |
| Safran | 217,70 | -0,2% | 36,5% | 09:30:39 |
| Schneider Electric | 239,50 | -0,4% | 31,8% | 09:30:42 |
| Siemens | 178,76 | -1,1% | 5,2% | 09:30:32 |
| Källa: Factset |
Finwire
26 November - 09:46